Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 100 | 160,4875 |
09.06.25 21:58:31 | 132 | 160,4900 |
09.06.25 21:58:31 | 103 | 160,4525 |
09.06.25 21:58:31 | 100 | 160,4650 |
09.06.25 21:58:31 | 100 | 160,4800 |
09.06.25 21:58:31 | 100 | 160,4800 |
09.06.25 21:58:31 | 100 | 160,4300 |
09.06.25 21:58:31 | 172 | 160,4800 |
09.06.25 21:58:31 | 100 | 160,4800 |
09.06.25 21:58:31 | 100 | 160,4550 |
09.06.25 21:58:31 | 175 | 160,4800 |
09.06.25 21:58:30 | 100 | 160,4550 |
09.06.25 21:58:30 | 100 | 160,4550 |
09.06.25 21:58:30 | 100 | 160,4550 |
09.06.25 21:58:30 | 100 | 160,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 160,4700 |
09.06.25 21:58:30 | 100 | 160,4700 |
09.06.25 21:58:30 | 158 | 160,4600 |
09.06.25 21:58:30 | 100 | 160,4400 |
09.06.25 21:58:30 | 100 | 160,4600 |
09.06.25 21:58:29 | 100 | 160,4300 |
09.06.25 21:58:29 | 159 | 160,4300 |
09.06.25 21:58:28 | 100 | 160,4300 |
09.06.25 21:58:28 | 100 | 160,4300 |
09.06.25 21:58:22 | 100 | 160,4500 |
09.06.25 21:58:22 | 200 | 160,4500 |
09.06.25 21:58:22 | 349 | 160,4600 |
09.06.25 21:58:21 | 100 | 160,4800 |
09.06.25 21:58:21 | 100 | 160,4700 |
09.06.25 21:58:21 | 100 | 160,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:21 | 174 | 160,4800 |
09.06.25 21:58:18 | 100 | 160,5000 |
09.06.25 21:58:18 | 100 | 160,5000 |
09.06.25 21:58:18 | 100 | 160,5000 |
09.06.25 21:58:18 | 150 | 160,5000 |
09.06.25 21:58:18 | 181 | 160,5000 |
09.06.25 21:58:18 | 214 | 160,5000 |
09.06.25 21:58:18 | 100 | 160,4900 |
09.06.25 21:58:18 | 100 | 160,5200 |
09.06.25 21:58:18 | 361 | 160,5100 |
09.06.25 21:58:16 | 620 | 160,5208 |
09.06.25 21:58:13 | 300 | 160,5600 |
09.06.25 21:58:13 | 175 | 160,5500 |
09.06.25 21:58:12 | 175 | 160,5500 |
09.06.25 21:58:12 | 100 | 160,5400 |