Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:02 | 100 | 161,8750 |
06.06.25 21:44:51 | 100 | 161,8600 |
06.06.25 21:44:51 | 100 | 161,8400 |
06.06.25 21:44:51 | 100 | 161,8500 |
06.06.25 21:44:51 | 100 | 161,8600 |
06.06.25 21:44:51 | 100 | 161,8500 |
06.06.25 21:44:51 | 100 | 161,8600 |
06.06.25 21:44:51 | 100 | 161,8600 |
06.06.25 21:44:51 | 100 | 161,9000 |
06.06.25 21:44:51 | 100 | 161,9000 |
06.06.25 21:44:51 | 100 | 161,8600 |
06.06.25 21:44:49 | 100 | 161,8600 |
06.06.25 21:44:49 | 137 | 161,8400 |
06.06.25 21:44:49 | 100 | 161,8500 |
06.06.25 21:44:49 | 100 | 161,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:49 | 100 | 161,8600 |
06.06.25 21:44:49 | 100 | 161,8700 |
06.06.25 21:44:49 | 100 | 161,8700 |
06.06.25 21:44:49 | 100 | 161,8700 |
06.06.25 21:44:48 | 100 | 161,9050 |
06.06.25 21:44:48 | 100 | 161,9050 |
06.06.25 21:44:48 | 100 | 161,8500 |
06.06.25 21:44:48 | 102 | 161,8600 |
06.06.25 21:44:48 | 100 | 161,8600 |
06.06.25 21:44:48 | 800 | 161,8700 |
06.06.25 21:44:46 | 100 | 161,9000 |
06.06.25 21:44:46 | 100 | 161,8600 |
06.06.25 21:44:46 | 100 | 161,8600 |
06.06.25 21:44:46 | 100 | 161,8600 |
06.06.25 21:44:46 | 336 | 161,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:41 | 100 | 161,8600 |
06.06.25 21:44:41 | 100 | 161,8700 |
06.06.25 21:44:41 | 123 | 161,8600 |
06.06.25 21:44:41 | 100 | 161,8800 |
06.06.25 21:44:40 | 100 | 161,9300 |
06.06.25 21:44:40 | 100 | 161,9300 |
06.06.25 21:44:40 | 100 | 161,9000 |
06.06.25 21:44:40 | 100 | 161,9100 |
06.06.25 21:44:40 | 100 | 161,9100 |
06.06.25 21:44:40 | 100 | 161,9500 |
06.06.25 21:44:40 | 100 | 161,9300 |
06.06.25 21:44:40 | 100 | 161,9500 |
06.06.25 21:44:40 | 100 | 161,9400 |
06.06.25 21:44:40 | 100 | 161,9400 |
06.06.25 21:44:40 | 256 | 161,9300 |