ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:37 | 200 | 5,7300 |
01.10.24 19:02:08 | 100 | 5,7300 |
01.10.24 19:01:58 | 100 | 5,7400 |
01.10.24 18:57:58 | 100 | 5,7400 |
01.10.24 18:57:33 | 100 | 5,7350 |
01.10.24 18:57:33 | 100 | 5,7400 |
01.10.24 18:53:45 | 100 | 5,7350 |
01.10.24 18:50:22 | 100 | 5,7300 |
01.10.24 18:50:22 | 110 | 5,7200 |
01.10.24 18:50:22 | 101 | 5,7200 |
01.10.24 18:50:22 | 400 | 5,7200 |
01.10.24 18:50:22 | 136 | 5,7200 |
01.10.24 18:50:22 | 127 | 5,7200 |
01.10.24 18:50:22 | 100 | 5,7200 |
01.10.24 18:50:22 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | 200 | 5,7200 |
01.10.24 18:49:39 | 206 | 5,7200 |
01.10.24 18:46:26 | 100 | 5,7300 |
01.10.24 18:46:04 | 100 | 5,7350 |
01.10.24 18:46:01 | 100 | 5,7350 |
01.10.24 18:45:58 | 6,29 Tsd. | 5,7400 |
01.10.24 18:45:58 | 2,25 Tsd. | 5,7400 |
01.10.24 18:45:58 | 100 | 5,7400 |
01.10.24 18:45:58 | 100 | 5,7400 |
01.10.24 18:45:58 | 100 | 5,7400 |
01.10.24 18:44:11 | 100 | 5,7500 |
01.10.24 18:43:00 | 107 | 5,7450 |
01.10.24 18:42:16 | 100 | 5,7450 |
01.10.24 18:42:07 | 101 | 5,7450 |
01.10.24 18:41:51 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:46 | 100 | 5,7599 |
01.10.24 18:38:15 | 100 | 5,7580 |
01.10.24 18:37:57 | 100 | 5,7580 |
01.10.24 18:37:30 | 100 | 5,7600 |
01.10.24 18:36:51 | 100 | 5,7650 |
01.10.24 18:36:45 | 100 | 5,7600 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |
01.10.24 18:36:45 | 100 | 5,7700 |