ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | 105 | 5,7750 |
01.10.24 18:34:53 | 105 | 5,7750 |
01.10.24 18:34:53 | 141 | 5,7600 |
01.10.24 18:34:53 | 112 | 5,7600 |
01.10.24 18:34:53 | 100 | 5,7600 |
01.10.24 18:34:53 | 100 | 5,7600 |
01.10.24 18:34:53 | 100 | 5,7600 |
01.10.24 18:34:24 | 100 | 5,7600 |
01.10.24 18:33:03 | 100 | 5,7550 |
01.10.24 18:33:03 | 100 | 5,7500 |
01.10.24 18:33:03 | 200 | 5,7500 |
01.10.24 18:32:59 | 100 | 5,7550 |
01.10.24 18:32:59 | 100 | 5,7600 |
01.10.24 18:32:59 | 100 | 5,7600 |
01.10.24 18:32:59 | 200 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 5,7600 |
01.10.24 18:32:50 | 100 | 5,7600 |
01.10.24 18:32:45 | 100 | 5,7600 |
01.10.24 18:32:45 | 100 | 5,7600 |
01.10.24 18:29:48 | 103 | 5,7650 |
01.10.24 18:29:48 | 103 | 5,7650 |
01.10.24 18:27:05 | 100 | 5,7700 |
01.10.24 18:23:37 | 200 | 5,7600 |
01.10.24 18:23:37 | 100 | 5,7600 |
01.10.24 18:23:37 | 151 | 5,7600 |
01.10.24 18:23:37 | 198 | 5,7600 |
01.10.24 18:23:37 | 100 | 5,7600 |
01.10.24 18:23:37 | 100 | 5,7600 |
01.10.24 18:23:36 | 200 | 5,7600 |
01.10.24 18:23:36 | 100 | 5,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:36 | 100 | 5,7600 |
01.10.24 18:23:36 | 100 | 5,7600 |
01.10.24 18:23:36 | 200 | 5,7600 |
01.10.24 18:23:36 | 100 | 5,7600 |
01.10.24 18:23:13 | 100 | 5,7650 |
01.10.24 18:22:38 | 100 | 5,7650 |
01.10.24 18:18:14 | 200 | 5,7650 |
01.10.24 18:16:44 | 105 | 5,7650 |
01.10.24 18:14:01 | 100 | 5,7700 |
01.10.24 18:12:15 | 100 | 5,7700 |
01.10.24 18:12:15 | 100 | 5,7700 |
01.10.24 18:12:15 | 100 | 5,7700 |
01.10.24 18:08:10 | 100 | 5,7700 |
01.10.24 18:07:01 | 100 | 5,7650 |
01.10.24 18:05:56 | 100 | 5,7700 |