ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:35 | 100 | 5,7400 |
01.10.24 17:06:37 | 100 | 5,7400 |
01.10.24 17:06:37 | 100 | 5,7400 |
01.10.24 17:06:29 | 135 | 5,7400 |
01.10.24 17:05:27 | 122 | 5,7600 |
01.10.24 17:04:01 | 100 | 5,7700 |
01.10.24 17:04:01 | 200 | 5,7700 |
01.10.24 17:01:41 | 100 | 5,7850 |
01.10.24 17:01:26 | 100 | 5,7850 |
01.10.24 17:00:03 | 100 | 5,7850 |
01.10.24 16:59:01 | 100 | 5,7900 |
01.10.24 16:59:01 | 100 | 5,7800 |
01.10.24 16:56:02 | 132 | 5,7700 |
01.10.24 16:56:02 | 100 | 5,7700 |
01.10.24 16:56:02 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | 100 | 5,7700 |
01.10.24 16:56:02 | 100 | 5,7700 |
01.10.24 16:54:07 | 103 | 5,7800 |
01.10.24 16:52:32 | 100 | 5,7800 |
01.10.24 16:50:06 | 100 | 5,7850 |
01.10.24 16:48:21 | 200 | 5,7800 |
01.10.24 16:47:36 | 155 | 5,7950 |
01.10.24 16:46:13 | 100 | 5,7950 |
01.10.24 16:45:31 | 100 | 5,8050 |
01.10.24 16:45:16 | 100 | 5,8000 |
01.10.24 16:45:00 | 100 | 5,8100 |
01.10.24 16:43:51 | 100 | 5,8100 |
01.10.24 16:43:40 | 102 | 5,8100 |
01.10.24 16:41:34 | 200 | 5,8077 |
01.10.24 16:41:34 | 200 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:22 | 100 | 5,8100 |
01.10.24 16:39:22 | 100 | 5,8100 |
01.10.24 16:38:27 | 100 | 5,7900 |
01.10.24 16:38:12 | 100 | 5,7900 |
01.10.24 16:38:12 | 116 | 5,7900 |
01.10.24 16:37:49 | 200 | 5,7900 |
01.10.24 16:37:34 | 100 | 5,7900 |
01.10.24 16:37:34 | 100 | 5,8000 |
01.10.24 16:37:34 | 100 | 5,8000 |
01.10.24 16:37:28 | 100 | 5,8050 |
01.10.24 16:37:23 | 100 | 5,8100 |
01.10.24 16:37:22 | 100 | 5,8100 |
01.10.24 16:37:22 | 100 | 5,8100 |
01.10.24 16:37:22 | 200 | 5,8100 |
01.10.24 16:36:21 | 103 | 5,8000 |