ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:45 | 195 | 5,7650 |
| 01.10.24 18:03:44 | 100 | 5,7600 |
| 01.10.24 18:03:44 | 100 | 5,7600 |
| 01.10.24 18:03:44 | 132 | 5,7600 |
| 01.10.24 18:03:22 | 100 | 5,7600 |
| 01.10.24 18:00:02 | 100 | 5,7550 |
| 01.10.24 18:00:02 | 200 | 5,7550 |
| 01.10.24 17:55:36 | 100 | 5,7600 |
| 01.10.24 17:55:00 | 100 | 5,7600 |
| 01.10.24 17:55:00 | 100 | 5,7600 |
| 01.10.24 17:55:00 | 200 | 5,7600 |
| 01.10.24 17:55:00 | 100 | 5,7600 |
| 01.10.24 17:55:00 | 128 | 5,7600 |
| 01.10.24 17:52:35 | 100 | 5,7600 |
| 01.10.24 17:47:40 | 100 | 5,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:47:00 | 180 | 5,7600 |
| 01.10.24 17:45:29 | 1,20 Tsd. | 5,7750 |
| 01.10.24 17:45:29 | 100 | 5,7800 |
| 01.10.24 17:45:29 | 100 | 5,7800 |
| 01.10.24 17:45:29 | 100 | 5,7800 |
| 01.10.24 17:43:55 | 292 | 5,7850 |
| 01.10.24 17:42:57 | 138 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:42:57 | 100 | 5,7800 |
| 01.10.24 17:38:46 | 100 | 5,7800 |
| 01.10.24 17:37:25 | 100 | 5,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:23 | 100 | 5,7800 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:37:22 | 100 | 5,7700 |
| 01.10.24 17:34:10 | 166 | 5,7650 |
| 01.10.24 17:31:00 | 100 | 5,7650 |
| 01.10.24 17:30:33 | 200 | 5,7700 |