ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:32 | 100 | 5,7850 |
01.10.24 20:07:32 | 105 | 5,7850 |
01.10.24 20:07:32 | 100 | 5,7850 |
01.10.24 20:07:32 | 201 | 5,7850 |
01.10.24 20:05:20 | 105 | 5,7850 |
01.10.24 20:01:20 | 181 | 5,7800 |
01.10.24 20:01:20 | 100 | 5,7800 |
01.10.24 20:01:20 | 100 | 5,7800 |
01.10.24 20:01:07 | 201 | 5,7850 |
01.10.24 20:00:28 | 100 | 5,7850 |
01.10.24 20:00:24 | 100 | 5,7800 |
01.10.24 20:00:24 | 100 | 5,7800 |
01.10.24 20:00:22 | 100 | 5,7750 |
01.10.24 19:56:20 | 201 | 5,7750 |
01.10.24 19:56:08 | 125 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:08 | 192 | 5,7700 |
01.10.24 19:56:08 | 100 | 5,7700 |
01.10.24 19:56:08 | 100 | 5,7700 |
01.10.24 19:55:45 | 100 | 5,7700 |
01.10.24 19:55:45 | 100 | 5,7700 |
01.10.24 19:55:33 | 103 | 5,7650 |
01.10.24 19:53:01 | 100 | 5,7650 |
01.10.24 19:51:54 | 201 | 5,7650 |
01.10.24 19:51:26 | 100 | 5,7650 |
01.10.24 19:47:30 | 100 | 5,7600 |
01.10.24 19:47:17 | 100 | 5,7600 |
01.10.24 19:46:31 | 100 | 5,7600 |
01.10.24 19:46:31 | 100 | 5,7600 |
01.10.24 19:44:50 | 100 | 5,7550 |
01.10.24 19:43:37 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:34 | 138 | 5,7500 |
01.10.24 19:43:34 | 204 | 5,7500 |
01.10.24 19:40:19 | 100 | 5,7450 |
01.10.24 19:40:19 | 100 | 5,7400 |
01.10.24 19:40:19 | 100 | 5,7400 |
01.10.24 19:40:19 | 100 | 5,7400 |
01.10.24 19:39:45 | 101 | 5,7350 |
01.10.24 19:38:28 | 200 | 5,7350 |
01.10.24 19:38:28 | 200 | 5,7350 |
01.10.24 19:38:24 | 100 | 5,7300 |
01.10.24 19:37:27 | 103 | 5,7250 |
01.10.24 19:36:22 | 100 | 5,7300 |
01.10.24 19:36:02 | 100 | 5,7350 |
01.10.24 19:31:59 | 100 | 5,7300 |
01.10.24 19:31:40 | 100 | 5,7250 |