ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:34 | 200 | 5,7200 |
01.10.24 19:31:34 | 100 | 5,7250 |
01.10.24 19:31:11 | 100 | 5,7200 |
01.10.24 19:31:11 | 100 | 5,7200 |
01.10.24 19:30:47 | 100 | 5,7150 |
01.10.24 19:30:06 | 2,03 Tsd. | 5,7150 |
01.10.24 19:30:04 | 100 | 5,7200 |
01.10.24 19:30:04 | 100 | 5,7200 |
01.10.24 19:30:04 | 100 | 5,7200 |
01.10.24 19:28:57 | 100 | 5,7200 |
01.10.24 19:28:57 | 100 | 5,7200 |
01.10.24 19:28:57 | 100 | 5,7100 |
01.10.24 19:28:57 | 161 | 5,7100 |
01.10.24 19:28:57 | 100 | 5,7100 |
01.10.24 19:28:28 | 107 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:28 | 107 | 5,7050 |
01.10.24 19:28:28 | 105 | 5,7050 |
01.10.24 19:28:28 | 126 | 5,7050 |
01.10.24 19:25:39 | 134 | 5,7000 |
01.10.24 19:25:39 | 155 | 5,7000 |
01.10.24 19:25:39 | 100 | 5,7000 |
01.10.24 19:25:39 | 100 | 5,7000 |
01.10.24 19:25:39 | 100 | 5,7000 |
01.10.24 19:25:39 | 100 | 5,7000 |
01.10.24 19:24:27 | 103 | 5,6950 |
01.10.24 19:22:58 | 100 | 5,7050 |
01.10.24 19:21:55 | 145 | 5,7000 |
01.10.24 19:21:30 | 100 | 5,7100 |
01.10.24 19:15:45 | 100 | 5,7000 |
01.10.24 19:15:45 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:45 | 119 | 5,7000 |
01.10.24 19:15:45 | 100 | 5,7000 |
01.10.24 19:15:45 | 100 | 5,7000 |
01.10.24 19:15:23 | 100 | 5,7000 |
01.10.24 19:15:23 | 100 | 5,7000 |
01.10.24 19:15:23 | 100 | 5,7000 |
01.10.24 19:14:10 | 160 | 5,7050 |
01.10.24 19:13:17 | 100 | 5,7100 |
01.10.24 19:12:14 | 103 | 5,7050 |
01.10.24 19:12:14 | 103 | 5,7050 |
01.10.24 19:11:02 | 100 | 5,7050 |
01.10.24 19:06:48 | 100 | 5,7150 |
01.10.24 19:04:54 | 100 | 5,7250 |
01.10.24 19:04:37 | 100 | 5,7300 |
01.10.24 19:04:37 | 200 | 5,7300 |