ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | 100 | 5,7400 |
01.10.24 21:32:29 | 100 | 5,7450 |
01.10.24 21:31:48 | 100 | 5,7450 |
01.10.24 21:31:48 | 200 | 5,7450 |
01.10.24 21:31:48 | 100 | 5,7450 |
01.10.24 21:31:48 | 100 | 5,7500 |
01.10.24 21:31:48 | 100 | 5,7500 |
01.10.24 21:31:32 | 100 | 5,7550 |
01.10.24 21:31:31 | 112 | 5,7500 |
01.10.24 21:30:45 | 100 | 5,7550 |
01.10.24 21:29:46 | 100 | 5,7650 |
01.10.24 21:29:18 | 100 | 5,7600 |
01.10.24 21:29:18 | 100 | 5,7600 |
01.10.24 21:29:18 | 100 | 5,7600 |
01.10.24 21:29:10 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:42 | 115 | 5,7650 |
01.10.24 21:28:06 | 100 | 5,7600 |
01.10.24 21:27:55 | 100 | 5,7650 |
01.10.24 21:27:20 | 100 | 5,7650 |
01.10.24 21:27:20 | 252 | 5,7650 |
01.10.24 21:27:20 | 100 | 5,7700 |
01.10.24 21:27:20 | 1,00 Tsd. | 5,7700 |
01.10.24 21:27:19 | 100 | 5,7800 |
01.10.24 21:27:19 | 100 | 5,7800 |
01.10.24 21:25:31 | 500 | 5,7850 |
01.10.24 21:24:41 | 185 | 5,7850 |
01.10.24 21:24:40 | 100 | 5,7800 |
01.10.24 21:22:38 | 100 | 5,7800 |
01.10.24 21:22:30 | 100 | 5,7825 |
01.10.24 21:21:54 | 252 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:48 | 100 | 5,7850 |
01.10.24 21:19:55 | 100 | 5,7850 |
01.10.24 21:19:28 | 100 | 5,7800 |
01.10.24 21:17:22 | 100 | 5,7800 |
01.10.24 21:15:37 | 100 | 5,7800 |
01.10.24 21:13:21 | 100 | 5,7850 |
01.10.24 21:06:31 | 202 | 5,7850 |
01.10.24 21:06:06 | 100 | 5,7800 |
01.10.24 21:06:02 | 100 | 5,7800 |
01.10.24 21:06:02 | 200 | 5,7800 |
01.10.24 21:05:25 | 152 | 5,7850 |
01.10.24 21:05:25 | 100 | 5,7850 |
01.10.24 21:05:24 | 100 | 5,7900 |
01.10.24 21:05:24 | 100 | 5,7900 |
01.10.24 21:05:05 | 100 | 5,7900 |