ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:13 | 100 | 5,8150 |
01.10.24 21:52:10 | 100 | 5,8150 |
01.10.24 21:51:05 | 100 | 5,8150 |
01.10.24 21:50:50 | 100 | 5,8125 |
01.10.24 21:49:39 | 100 | 5,8100 |
01.10.24 21:49:39 | 100 | 5,8100 |
01.10.24 21:49:39 | 100 | 5,8100 |
01.10.24 21:49:39 | 200 | 5,8100 |
01.10.24 21:49:39 | 221 | 5,8100 |
01.10.24 21:49:39 | 200 | 5,8100 |
01.10.24 21:49:39 | 200 | 5,8050 |
01.10.24 21:49:36 | 132 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:36 | 101 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
01.10.24 21:49:36 | 200 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8100 |
01.10.24 21:49:36 | 100 | 5,8000 |
01.10.24 21:49:36 | 100 | 5,8000 |
01.10.24 21:49:36 | 100 | 5,8000 |
01.10.24 21:49:36 | 100 | 5,8000 |
01.10.24 21:49:36 | 100 | 5,8000 |
01.10.24 21:49:31 | 100 | 5,7950 |
01.10.24 21:49:31 | 100 | 5,7900 |
01.10.24 21:49:31 | 300 | 5,7900 |
01.10.24 21:49:31 | 300 | 5,7900 |
01.10.24 21:49:31 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | 100 | 5,7850 |
01.10.24 21:48:13 | 100 | 5,7850 |
01.10.24 21:48:13 | 206 | 5,7850 |
01.10.24 21:48:11 | 100 | 5,7850 |
01.10.24 21:48:05 | 100 | 5,7850 |
01.10.24 21:48:05 | 101 | 5,7850 |
01.10.24 21:48:05 | 206 | 5,7850 |
01.10.24 21:47:26 | 200 | 5,7850 |
01.10.24 21:47:26 | 123 | 5,7850 |
01.10.24 21:47:26 | 100 | 5,7850 |
01.10.24 21:47:16 | 100 | 5,7850 |
01.10.24 21:47:15 | 100 | 5,7800 |
01.10.24 21:45:43 | 100 | 5,7800 |
01.10.24 21:45:22 | 100 | 5,7850 |
01.10.24 21:45:22 | 100 | 5,7850 |