ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8350 |
01.10.24 21:52:51 | 100 | 5,8350 |
01.10.24 21:52:48 | 100 | 5,8350 |
01.10.24 21:52:48 | 100 | 5,8350 |
01.10.24 21:52:48 | 100 | 5,8300 |
01.10.24 21:52:48 | 232 | 5,8300 |
01.10.24 21:52:48 | 223 | 5,8300 |
01.10.24 21:52:48 | 100 | 5,8300 |
01.10.24 21:52:48 | 400 | 5,8300 |
01.10.24 21:52:43 | 100 | 5,8250 |
01.10.24 21:52:35 | 398 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 200 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 300 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 183 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 200 | 5,8200 |
01.10.24 21:52:35 | 219 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:35 | 221 | 5,8200 |
01.10.24 21:52:35 | 318 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:35 | 100 | 5,8200 |
01.10.24 21:52:33 | 200 | 5,8100 |
01.10.24 21:52:33 | 100 | 5,8100 |
01.10.24 21:52:33 | 100 | 5,8150 |
01.10.24 21:52:33 | 100 | 5,8150 |
01.10.24 21:52:32 | 100 | 5,8100 |
01.10.24 21:52:32 | 100 | 5,8100 |
01.10.24 21:52:32 | 107 | 5,8150 |
01.10.24 21:52:32 | 214 | 5,8150 |
01.10.24 21:52:32 | 100 | 5,8100 |
01.10.24 21:52:24 | 252 | 5,8150 |
01.10.24 21:52:24 | 107 | 5,8150 |
01.10.24 21:52:24 | 200 | 5,8150 |
01.10.24 21:52:24 | 100 | 5,8150 |
01.10.24 21:52:24 | 252 | 5,8150 |