ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:15:55 | 100 | 8,4500 |
22.11.24 16:15:55 | 1,02 Tsd. | 8,4500 |
22.11.24 16:15:55 | 1,30 Tsd. | 8,4500 |
22.11.24 16:15:55 | 1,30 Tsd. | 8,4500 |
22.11.24 16:15:55 | 100 | 8,4500 |
22.11.24 16:15:55 | 1,82 Tsd. | 8,4500 |
22.11.24 16:15:55 | 100 | 8,4500 |
22.11.24 16:15:22 | 100 | 8,4450 |
22.11.24 16:15:22 | 363 | 8,4400 |
22.11.24 16:15:22 | 100 | 8,4400 |
22.11.24 16:15:11 | 100 | 8,4400 |
22.11.24 16:15:11 | 100 | 8,4450 |
22.11.24 16:15:11 | 100 | 8,4450 |
22.11.24 16:14:52 | 100 | 8,4450 |
22.11.24 16:14:39 | 600 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:32 | 100 | 8,4450 |
22.11.24 16:14:32 | 100 | 8,4450 |
22.11.24 16:14:30 | 100 | 8,4500 |
22.11.24 16:14:30 | 100 | 8,4500 |
22.11.24 16:14:30 | 100 | 8,4500 |
22.11.24 16:14:30 | 300 | 8,4500 |
22.11.24 16:14:30 | 170 | 8,4500 |
22.11.24 16:14:30 | 100 | 8,4600 |
22.11.24 16:14:30 | 100 | 8,4600 |
22.11.24 16:14:30 | 100 | 8,4600 |
22.11.24 16:14:18 | 318 | 8,4650 |
22.11.24 16:14:01 | 100 | 8,4650 |
22.11.24 16:14:01 | 400 | 8,4800 |
22.11.24 16:13:10 | 100 | 8,4800 |
22.11.24 16:13:10 | 100 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:10 | 100 | 8,4900 |
22.11.24 16:13:02 | 100 | 8,4750 |
22.11.24 16:12:49 | 100 | 8,4800 |
22.11.24 16:12:49 | 100 | 8,4800 |
22.11.24 16:12:49 | 100 | 8,4800 |
22.11.24 16:12:45 | 127 | 8,4700 |
22.11.24 16:12:45 | 200 | 8,4700 |
22.11.24 16:12:45 | 100 | 8,4700 |
22.11.24 16:11:39 | 100 | 8,4650 |
22.11.24 16:11:33 | 100 | 8,4700 |