ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | 115 | 5,8300 |
01.10.24 21:56:30 | 100 | 5,8300 |
01.10.24 21:55:23 | 100 | 5,8325 |
01.10.24 21:55:02 | 100 | 5,8300 |
01.10.24 21:55:02 | 200 | 5,8300 |
01.10.24 21:55:02 | 200 | 5,8300 |
01.10.24 21:55:02 | 100 | 5,8350 |
01.10.24 21:54:09 | 792 | 5,8350 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 200 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 188 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:07 | 100 | 5,8400 |
01.10.24 21:54:05 | 100 | 5,8450 |
01.10.24 21:53:58 | 192 | 5,8500 |
01.10.24 21:53:58 | 100 | 5,8500 |
01.10.24 21:53:58 | 199 | 5,8500 |
01.10.24 21:53:25 | 100 | 5,8400 |
01.10.24 21:53:25 | 100 | 5,8400 |
01.10.24 21:53:25 | 184 | 5,8400 |
01.10.24 21:53:25 | 200 | 5,8400 |
01.10.24 21:53:24 | 133 | 5,8400 |
01.10.24 21:53:24 | 100 | 5,8400 |
01.10.24 21:53:24 | 100 | 5,8450 |
01.10.24 21:53:13 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:13 | 100 | 5,8400 |
01.10.24 21:53:13 | 200 | 5,8400 |
01.10.24 21:53:13 | 100 | 5,8400 |
01.10.24 21:53:13 | 100 | 5,8400 |
01.10.24 21:53:13 | 100 | 5,8400 |
01.10.24 21:53:13 | 400 | 5,8400 |
01.10.24 21:53:05 | 100 | 5,8350 |
01.10.24 21:53:02 | 100 | 5,8350 |
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8350 |
01.10.24 21:53:02 | 200 | 5,8300 |
01.10.24 21:53:02 | 100 | 5,8350 |
01.10.24 21:53:02 | 100 | 5,8350 |
01.10.24 21:53:02 | 100 | 5,8300 |