ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:37:15 | 840 | 5,8105 |
| 02.10.24 15:33:06 | 144 | 5,8500 |
| 02.10.24 15:32:50 | 100 | 5,8500 |
| 02.10.24 15:30:01 | 2,74 Tsd. | 5,8200 |
| 01.10.24 22:00:00 | 48,81 Tsd. | 5,8600 |
| 01.10.24 21:59:59 | 100 | 5,8600 |
| 01.10.24 21:59:59 | 159 | 5,8700 |
| 01.10.24 21:59:59 | 141 | 5,8650 |
| 01.10.24 21:59:59 | 100 | 5,8600 |
| 01.10.24 21:59:59 | 100 | 5,8600 |
| 01.10.24 21:59:58 | 100 | 5,8600 |
| 01.10.24 21:59:58 | 100 | 5,8600 |
| 01.10.24 21:59:57 | 237 | 5,8500 |
| 01.10.24 21:59:57 | 100 | 5,8500 |
| 01.10.24 21:59:57 | 100 | 5,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 200 | 5,8600 |
| 01.10.24 21:59:56 | 400 | 5,8500 |
| 01.10.24 21:59:56 | 200 | 5,8500 |
| 01.10.24 21:59:56 | 100 | 5,8500 |
| 01.10.24 21:59:56 | 100 | 5,8500 |
| 01.10.24 21:59:56 | 100 | 5,8500 |
| 01.10.24 21:59:56 | 100 | 5,8500 |
| 01.10.24 21:59:56 | 100 | 5,8600 |
| 01.10.24 21:59:56 | 100 | 5,8600 |
| 01.10.24 21:59:56 | 100 | 5,8600 |
| 01.10.24 21:59:56 | 100 | 5,8650 |
| 01.10.24 21:59:56 | 100 | 5,8700 |
| 01.10.24 21:59:55 | 169 | 5,8650 |
| 01.10.24 21:59:55 | 100 | 5,8650 |
| 01.10.24 21:59:54 | 100 | 5,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 136 | 5,8700 |
| 01.10.24 21:59:54 | 127 | 5,8600 |
| 01.10.24 21:59:54 | 200 | 5,8600 |
| 01.10.24 21:59:54 | 211 | 5,8600 |
| 01.10.24 21:59:53 | 200 | 5,8600 |
| 01.10.24 21:59:53 | 151 | 5,8600 |
| 01.10.24 21:59:53 | 100 | 5,8600 |
| 01.10.24 21:59:53 | 100 | 5,8600 |
| 01.10.24 21:59:53 | 214 | 5,8600 |
| 01.10.24 21:59:52 | 200 | 5,8600 |
| 01.10.24 21:59:52 | 100 | 5,8600 |
| 01.10.24 21:59:52 | 100 | 5,8600 |
| 01.10.24 21:59:52 | 214 | 5,8600 |
| 01.10.24 21:59:52 | 113 | 5,8600 |
| 01.10.24 21:59:52 | 100 | 5,8600 |