ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:15 | 100 | 5,8700 |
02.10.24 17:01:15 | 100 | 5,8700 |
02.10.24 17:01:01 | 100 | 5,8600 |
02.10.24 17:01:01 | 129 | 5,8600 |
02.10.24 16:59:55 | 115 | 5,8550 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8800 |
02.10.24 16:59:30 | 100 | 5,8900 |
02.10.24 16:59:01 | 100 | 5,8900 |
02.10.24 16:58:37 | 100 | 5,8900 |
02.10.24 16:57:37 | 110 | 5,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:25 | 100 | 5,8950 |
02.10.24 16:52:54 | 138 | 5,8900 |
02.10.24 16:52:54 | 100 | 5,8900 |
02.10.24 16:52:54 | 100 | 5,8900 |
02.10.24 16:52:54 | 100 | 5,8900 |
02.10.24 16:52:54 | 100 | 5,8900 |
02.10.24 16:52:54 | 248 | 5,8900 |
02.10.24 16:52:53 | 200 | 5,8800 |
02.10.24 16:52:53 | 196 | 5,8800 |
02.10.24 16:52:53 | 100 | 5,8800 |
02.10.24 16:52:53 | 100 | 5,8850 |
02.10.24 16:52:41 | 100 | 5,8900 |
02.10.24 16:52:41 | 100 | 5,8900 |
02.10.24 16:52:41 | 100 | 5,8900 |
02.10.24 16:52:41 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:41 | 100 | 5,8900 |
02.10.24 16:43:08 | 100 | 5,8950 |
02.10.24 16:43:08 | 100 | 5,8950 |
02.10.24 16:42:46 | 100 | 5,8950 |
02.10.24 16:42:22 | 125 | 5,8800 |
02.10.24 16:42:22 | 100 | 5,8800 |
02.10.24 16:40:21 | 100 | 5,8700 |
02.10.24 16:40:21 | 100 | 5,8700 |
02.10.24 16:36:24 | 115 | 5,8600 |
02.10.24 16:30:09 | 100 | 5,8800 |
02.10.24 16:29:40 | 100 | 5,8850 |
02.10.24 16:27:40 | 100 | 5,8950 |
02.10.24 16:25:37 | 129 | 5,8800 |
02.10.24 16:23:52 | 100 | 5,8850 |
02.10.24 16:20:16 | 100 | 5,9100 |