ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:03 | 100 | 5,8900 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:22 | 100 | 5,8800 |
02.10.24 19:35:22 | 100 | 5,8850 |
02.10.24 19:35:11 | 149 | 5,8850 |
02.10.24 19:35:06 | 241 | 5,8811 |
02.10.24 19:35:04 | 100 | 5,8850 |
02.10.24 19:35:04 | 100 | 5,8900 |
02.10.24 19:35:04 | 100 | 5,8900 |
02.10.24 19:35:04 | 100 | 5,8900 |
02.10.24 19:35:04 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:19 | 291 | 5,8990 |
02.10.24 19:31:39 | 800 | 5,8950 |
02.10.24 19:29:14 | 100 | 5,8950 |
02.10.24 19:27:40 | 100 | 5,8950 |
02.10.24 19:26:57 | 129 | 5,8950 |
02.10.24 19:21:06 | 100 | 5,8950 |
02.10.24 19:21:06 | 100 | 5,8900 |
02.10.24 19:21:06 | 131 | 5,8900 |
02.10.24 19:21:06 | 123 | 5,8900 |
02.10.24 19:14:03 | 100 | 5,8850 |
02.10.24 19:13:06 | 117 | 5,8800 |
02.10.24 19:13:06 | 209 | 5,8800 |
02.10.24 19:13:06 | 100 | 5,8800 |
02.10.24 19:13:06 | 100 | 5,8800 |
02.10.24 19:11:23 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:23 | 100 | 5,8900 |
02.10.24 19:07:31 | 100 | 5,8900 |
02.10.24 19:04:52 | 100 | 5,8900 |
02.10.24 19:03:12 | 100 | 5,8900 |
02.10.24 19:00:05 | 151 | 5,8910 |
02.10.24 18:59:31 | 100 | 5,8950 |
02.10.24 18:59:30 | 100 | 5,9000 |
02.10.24 18:59:30 | 200 | 5,9000 |
02.10.24 18:58:12 | 100 | 5,9050 |
02.10.24 18:56:31 | 100 | 5,9050 |
02.10.24 18:51:18 | 100 | 5,9050 |
02.10.24 18:47:10 | 100 | 5,9000 |
02.10.24 18:39:58 | 100 | 5,8900 |
02.10.24 18:39:58 | 100 | 5,8900 |
02.10.24 18:39:58 | 200 | 5,8900 |