ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:16 | 100 | 5,8900 |
02.10.24 18:07:16 | 100 | 5,8900 |
02.10.24 18:07:16 | 121 | 5,8900 |
02.10.24 18:07:16 | 223 | 5,8900 |
02.10.24 18:07:16 | 200 | 5,8900 |
02.10.24 18:07:16 | 100 | 5,8900 |
02.10.24 18:06:41 | 112 | 5,8850 |
02.10.24 18:06:41 | 1,23 Tsd. | 5,8844 |
02.10.24 18:06:35 | 154 | 5,8850 |
02.10.24 18:01:18 | 112 | 5,8850 |
02.10.24 18:00:56 | 100 | 5,8850 |
02.10.24 17:59:12 | 114 | 5,8850 |
02.10.24 17:59:12 | 114 | 5,8850 |
02.10.24 17:51:19 | 100 | 5,8900 |
02.10.24 17:51:19 | 100 | 5,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:19 | 100 | 5,8900 |
02.10.24 17:49:23 | 100 | 5,8950 |
02.10.24 17:47:41 | 100 | 5,8950 |
02.10.24 17:47:40 | 100 | 5,8900 |
02.10.24 17:36:05 | 100 | 5,8950 |
02.10.24 17:35:03 | 100 | 5,8900 |
02.10.24 17:30:02 | 121 | 5,8800 |
02.10.24 17:27:55 | 100 | 5,8700 |
02.10.24 17:26:50 | 100 | 5,8800 |
02.10.24 17:25:58 | 105 | 5,8850 |
02.10.24 17:23:48 | 100 | 5,8900 |
02.10.24 17:23:48 | 100 | 5,8900 |
02.10.24 17:23:48 | 100 | 5,8900 |
02.10.24 17:22:28 | 100 | 5,9000 |
02.10.24 17:21:51 | 100 | 5,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:10 | 500 | 5,9200 |
02.10.24 17:20:01 | 100 | 5,9100 |
02.10.24 17:19:53 | 105 | 5,9100 |
02.10.24 17:16:20 | 100 | 5,9000 |
02.10.24 17:16:20 | 141 | 5,9000 |
02.10.24 17:15:45 | 100 | 5,8950 |
02.10.24 17:14:22 | 100 | 5,8950 |
02.10.24 17:10:34 | 136 | 5,8900 |
02.10.24 17:08:53 | 100 | 5,8900 |
02.10.24 17:08:53 | 100 | 5,8900 |
02.10.24 17:08:17 | 100 | 5,8900 |
02.10.24 17:07:03 | 100 | 5,9000 |
02.10.24 17:07:03 | 100 | 5,9000 |
02.10.24 17:03:57 | 100 | 5,8900 |
02.10.24 17:01:29 | 497 | 5,8900 |