ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:58 | 100 | 5,8800 |
02.10.24 18:38:57 | 200 | 5,8750 |
02.10.24 18:38:56 | 112 | 5,8750 |
02.10.24 18:35:46 | 100 | 5,8700 |
02.10.24 18:35:46 | 100 | 5,8700 |
02.10.24 18:35:46 | 200 | 5,8700 |
02.10.24 18:35:46 | 118 | 5,8600 |
02.10.24 18:35:46 | 115 | 5,8600 |
02.10.24 18:35:46 | 100 | 5,8600 |
02.10.24 18:35:46 | 100 | 5,8600 |
02.10.24 18:35:46 | 100 | 5,8600 |
02.10.24 18:35:46 | 100 | 5,8600 |
02.10.24 18:35:46 | 138 | 5,8600 |
02.10.24 18:35:45 | 100 | 5,8600 |
02.10.24 18:35:21 | 115 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:06 | 100 | 5,8600 |
02.10.24 18:35:06 | 100 | 5,8600 |
02.10.24 18:35:06 | 100 | 5,8600 |
02.10.24 18:34:29 | 100 | 5,8600 |
02.10.24 18:34:29 | 100 | 5,8600 |
02.10.24 18:34:29 | 100 | 5,8600 |
02.10.24 18:33:10 | 100 | 5,8650 |
02.10.24 18:30:14 | 100 | 5,8600 |
02.10.24 18:29:29 | 100 | 5,8700 |
02.10.24 18:25:40 | 100 | 5,8750 |
02.10.24 18:23:36 | 100 | 5,8700 |
02.10.24 18:23:36 | 100 | 5,8700 |
02.10.24 18:23:36 | 117 | 5,8700 |
02.10.24 18:23:36 | 100 | 5,8700 |
02.10.24 18:23:36 | 100 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:36 | 100 | 5,8700 |
02.10.24 18:23:36 | 100 | 5,8700 |
02.10.24 18:20:11 | 100 | 5,8600 |
02.10.24 18:17:07 | 168 | 5,8600 |
02.10.24 18:17:07 | 100 | 5,8600 |
02.10.24 18:15:50 | 100 | 5,8800 |
02.10.24 18:09:06 | 100 | 5,8850 |
02.10.24 18:08:40 | 105 | 5,8850 |
02.10.24 18:08:19 | 100 | 5,8850 |
02.10.24 18:08:04 | 100 | 5,8900 |
02.10.24 18:08:04 | 100 | 5,8900 |
02.10.24 18:07:16 | 100 | 5,8950 |
02.10.24 18:07:16 | 100 | 5,8900 |
02.10.24 18:07:16 | 100 | 5,8900 |
02.10.24 18:07:16 | 183 | 5,8900 |