ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:08 | 100 | 5,9050 |
02.10.24 16:18:29 | 100 | 5,8950 |
02.10.24 16:17:15 | 211 | 5,8908 |
02.10.24 16:14:45 | 100 | 5,9100 |
02.10.24 16:11:50 | 100 | 5,9250 |
02.10.24 16:11:34 | 100 | 5,9200 |
02.10.24 16:11:34 | 100 | 5,9200 |
02.10.24 16:11:34 | 213 | 5,9200 |
02.10.24 16:10:38 | 100 | 5,9200 |
02.10.24 16:09:13 | 100 | 5,9000 |
02.10.24 16:09:13 | 100 | 5,9000 |
02.10.24 16:08:10 | 100 | 5,8950 |
02.10.24 16:06:35 | 110 | 5,8950 |
02.10.24 16:06:00 | 200 | 5,9100 |
02.10.24 16:06:00 | 100 | 5,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:00 | 100 | 5,9100 |
02.10.24 16:02:53 | 100 | 5,9200 |
02.10.24 16:02:50 | 100 | 5,9150 |
02.10.24 16:02:26 | 100 | 5,9000 |
02.10.24 16:02:26 | 100 | 5,9000 |
02.10.24 16:00:12 | 100 | 5,8900 |
02.10.24 16:00:02 | 100 | 5,8800 |
02.10.24 15:59:47 | 100 | 5,8900 |
02.10.24 15:50:46 | 100 | 5,8750 |
02.10.24 15:50:03 | 200 | 5,8600 |
02.10.24 15:50:03 | 126 | 5,8500 |
02.10.24 15:50:03 | 200 | 5,8500 |
02.10.24 15:50:02 | 100 | 5,8500 |
02.10.24 15:49:32 | 108 | 5,8265 |
02.10.24 15:48:03 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:20 | 100 | 5,8300 |
02.10.24 15:46:45 | 100 | 5,8300 |
02.10.24 15:42:03 | 200 | 5,8400 |
02.10.24 15:40:54 | 100 | 5,8400 |
02.10.24 15:40:54 | 123 | 5,8400 |
02.10.24 15:40:54 | 100 | 5,8400 |
02.10.24 15:40:54 | 100 | 5,8400 |
02.10.24 15:40:54 | 100 | 5,8400 |
02.10.24 15:40:47 | 100 | 5,8300 |
02.10.24 15:40:42 | 100 | 5,8250 |
02.10.24 15:40:41 | 110 | 5,8200 |
02.10.24 15:40:19 | 100 | 5,8300 |
02.10.24 15:40:16 | 100 | 5,8300 |
02.10.24 15:40:16 | 100 | 5,8300 |
02.10.24 15:40:07 | 100 | 5,8550 |