ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:22 | 180 | 5,8500 |
01.10.24 21:59:21 | 100 | 5,8450 |
01.10.24 21:59:18 | 100 | 5,8500 |
01.10.24 21:59:17 | 100 | 5,8450 |
01.10.24 21:59:10 | 100 | 5,8500 |
01.10.24 21:59:08 | 100 | 5,8450 |
01.10.24 21:59:08 | 100 | 5,8500 |
01.10.24 21:59:06 | 100 | 5,8500 |
01.10.24 21:59:04 | 100 | 5,8450 |
01.10.24 21:59:04 | 100 | 5,8500 |
01.10.24 21:59:01 | 100 | 5,8400 |
01.10.24 21:59:01 | 100 | 5,8400 |
01.10.24 21:59:01 | 100 | 5,8400 |
01.10.24 21:59:01 | 100 | 5,8400 |
01.10.24 21:58:59 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:58 | 500 | 5,8400 |
01.10.24 21:58:29 | 100 | 5,8450 |
01.10.24 21:58:23 | 160 | 5,8495 |
01.10.24 21:58:03 | 100 | 5,8450 |
01.10.24 21:57:59 | 100 | 5,8500 |
01.10.24 21:57:59 | 100 | 5,8500 |
01.10.24 21:57:58 | 170 | 5,8500 |
01.10.24 21:57:58 | 300 | 5,8400 |
01.10.24 21:57:58 | 100 | 5,8400 |
01.10.24 21:57:58 | 102 | 5,8400 |
01.10.24 21:56:53 | 300 | 5,8300 |
01.10.24 21:56:53 | 200 | 5,8300 |
01.10.24 21:56:53 | 100 | 5,8300 |
01.10.24 21:56:53 | 200 | 5,8300 |
01.10.24 21:56:53 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:53 | 220 | 5,8300 |
01.10.24 21:56:43 | 100 | 5,8200 |
01.10.24 21:56:36 | 100 | 5,8250 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 200 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 200 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 100 | 5,8300 |
01.10.24 21:56:36 | 200 | 5,8300 |
01.10.24 21:56:30 | 200 | 5,8300 |
01.10.24 21:56:30 | 100 | 5,8300 |