ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:20 | 206 | 5,7850 |
01.10.24 21:45:19 | 100 | 5,7850 |
01.10.24 21:45:12 | 100 | 5,7850 |
01.10.24 21:45:05 | 100 | 5,7850 |
01.10.24 21:45:04 | 1,15 Tsd. | 5,7800 |
01.10.24 21:45:04 | 120 | 5,7800 |
01.10.24 21:45:04 | 100 | 5,7800 |
01.10.24 21:45:04 | 100 | 5,7800 |
01.10.24 21:45:04 | 100 | 5,7800 |
01.10.24 21:45:04 | 100 | 5,7800 |
01.10.24 21:44:26 | 163 | 5,7850 |
01.10.24 21:44:25 | 100 | 5,7850 |
01.10.24 21:44:23 | 100 | 5,7850 |
01.10.24 21:44:23 | 100 | 5,7850 |
01.10.24 21:44:23 | 100 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:21 | 100 | 5,7850 |
01.10.24 21:44:19 | 100 | 5,7850 |
01.10.24 21:44:19 | 100 | 5,7850 |
01.10.24 21:44:14 | 100 | 5,7850 |
01.10.24 21:43:55 | 253 | 5,7900 |
01.10.24 21:43:55 | 100 | 5,7900 |
01.10.24 21:43:55 | 200 | 5,7900 |
01.10.24 21:43:55 | 100 | 5,7900 |
01.10.24 21:43:54 | 100 | 5,7900 |
01.10.24 21:43:43 | 100 | 5,7950 |
01.10.24 21:43:10 | 202 | 5,7950 |
01.10.24 21:43:10 | 202 | 5,7950 |
01.10.24 21:43:10 | 140 | 5,7950 |
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:43:10 | 100 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:43:10 | 208 | 5,7900 |
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:43:10 | 100 | 5,7900 |
01.10.24 21:41:37 | 100 | 5,7850 |
01.10.24 21:39:54 | 100 | 5,7850 |
01.10.24 21:39:48 | 100 | 5,7800 |
01.10.24 21:39:48 | 190 | 5,7700 |
01.10.24 21:39:48 | 100 | 5,7700 |
01.10.24 21:39:48 | 100 | 5,7700 |
01.10.24 21:39:48 | 100 | 5,7700 |
01.10.24 21:39:48 | 100 | 5,7700 |
01.10.24 21:39:48 | 102 | 5,7700 |