ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:48 | 300 | 5,7690 |
01.10.24 21:39:42 | 108 | 5,7650 |
01.10.24 21:39:20 | 100 | 5,7650 |
01.10.24 21:38:04 | 206 | 5,7650 |
01.10.24 21:37:59 | 100 | 5,7650 |
01.10.24 21:37:48 | 210 | 5,7650 |
01.10.24 21:36:38 | 100 | 5,7650 |
01.10.24 21:36:35 | 1,33 Tsd. | 5,7650 |
01.10.24 21:36:35 | 206 | 5,7650 |
01.10.24 21:36:35 | 200 | 5,7650 |
01.10.24 21:36:34 | 100 | 5,7650 |
01.10.24 21:36:34 | 100 | 5,7650 |
01.10.24 21:36:34 | 100 | 5,7650 |
01.10.24 21:36:30 | 100 | 5,7650 |
01.10.24 21:36:30 | 100 | 5,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:30 | 100 | 5,7650 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7750 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 200 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7800 |
01.10.24 21:36:30 | 200 | 5,7800 |
01.10.24 21:36:30 | 200 | 5,7800 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 200 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |
01.10.24 21:36:30 | 100 | 5,7700 |