ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:36:12 | 100 | 5,8000 |
| 01.10.24 20:36:12 | 194 | 5,8000 |
| 01.10.24 20:35:57 | 100 | 5,8050 |
| 01.10.24 20:33:22 | 100 | 5,8050 |
| 01.10.24 20:29:47 | 100 | 5,8100 |
| 01.10.24 20:29:17 | 100 | 5,8050 |
| 01.10.24 20:25:57 | 227 | 5,7950 |
| 01.10.24 20:24:44 | 570 | 5,7950 |
| 01.10.24 20:24:21 | 101 | 5,8050 |
| 01.10.24 20:23:17 | 100 | 5,8050 |
| 01.10.24 20:23:14 | 100 | 5,8150 |
| 01.10.24 20:23:14 | 100 | 5,8150 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8150 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8200 |
| 01.10.24 20:23:14 | 180 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 100 | 5,8100 |
| 01.10.24 20:23:14 | 200 | 5,8000 |
| 01.10.24 20:23:14 | 100 | 5,8000 |
| 01.10.24 20:23:14 | 200 | 5,8000 |
| 01.10.24 20:23:14 | 100 | 5,8000 |
| 01.10.24 20:23:14 | 100 | 5,8000 |
| 01.10.24 20:23:14 | 100 | 5,8000 |
| 01.10.24 20:23:14 | 100 | 5,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:23:14 | 100 | 5,8000 |
| 01.10.24 20:23:01 | 100 | 5,7900 |
| 01.10.24 20:23:01 | 100 | 5,7900 |
| 01.10.24 20:23:01 | 200 | 5,7900 |
| 01.10.24 20:23:01 | 100 | 5,7900 |
| 01.10.24 20:18:07 | 100 | 5,8000 |
| 01.10.24 20:18:07 | 200 | 5,8000 |
| 01.10.24 20:16:16 | 126 | 5,8050 |
| 01.10.24 20:15:11 | 100 | 5,8000 |
| 01.10.24 20:15:11 | 100 | 5,8000 |
| 01.10.24 20:09:57 | 100 | 5,7950 |
| 01.10.24 20:09:39 | 100 | 5,7950 |
| 01.10.24 20:09:29 | 201 | 5,7950 |
| 01.10.24 20:09:24 | 100 | 5,7950 |
| 01.10.24 20:09:24 | 100 | 5,7900 |