ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:05 | 100 | 5,7900 |
01.10.24 21:05:05 | 100 | 5,7900 |
01.10.24 21:05:05 | 100 | 5,7900 |
01.10.24 21:01:44 | 152 | 5,7850 |
01.10.24 21:01:44 | 100 | 5,7850 |
01.10.24 21:01:44 | 116 | 5,7850 |
01.10.24 21:00:30 | 100 | 5,7850 |
01.10.24 21:00:25 | 100 | 5,7900 |
01.10.24 21:00:25 | 100 | 5,7900 |
01.10.24 21:00:25 | 100 | 5,7900 |
01.10.24 21:00:09 | 100 | 5,7950 |
01.10.24 21:00:09 | 206 | 5,7950 |
01.10.24 21:00:06 | 206 | 5,7950 |
01.10.24 20:59:07 | 100 | 5,7950 |
01.10.24 20:56:56 | 200 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:56 | 100 | 5,7900 |
01.10.24 20:56:56 | 100 | 5,7900 |
01.10.24 20:56:56 | 128 | 5,7900 |
01.10.24 20:56:09 | 100 | 5,7900 |
01.10.24 20:53:24 | 131 | 5,7850 |
01.10.24 20:52:56 | 100 | 5,7800 |
01.10.24 20:52:37 | 100 | 5,7900 |
01.10.24 20:52:37 | 100 | 5,7900 |
01.10.24 20:52:37 | 100 | 5,7900 |
01.10.24 20:52:36 | 120 | 5,7900 |
01.10.24 20:50:50 | 185 | 5,7950 |
01.10.24 20:49:40 | 200 | 5,7925 |
01.10.24 20:43:27 | 100 | 5,7950 |
01.10.24 20:42:16 | 200 | 5,7900 |
01.10.24 20:40:08 | 100 | 5,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:11 | 131 | 5,7900 |
01.10.24 20:39:11 | 100 | 5,7900 |
01.10.24 20:38:31 | 100 | 5,7850 |
01.10.24 20:38:12 | 100 | 5,7900 |
01.10.24 20:38:12 | 100 | 5,7900 |
01.10.24 20:38:02 | 100 | 5,7900 |
01.10.24 20:38:02 | 100 | 5,7900 |
01.10.24 20:37:59 | 100 | 5,7900 |
01.10.24 20:37:59 | 100 | 5,7900 |
01.10.24 20:37:59 | 200 | 5,7900 |
01.10.24 20:36:12 | 100 | 5,7950 |
01.10.24 20:36:12 | 100 | 5,8000 |
01.10.24 20:36:12 | 100 | 5,8000 |
01.10.24 20:36:12 | 100 | 5,8000 |
01.10.24 20:36:12 | 100 | 5,8000 |