ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:16 | 100 | 5,8400 |
20.09.24 20:12:16 | 100 | 5,8400 |
20.09.24 20:11:29 | 100 | 5,8400 |
20.09.24 20:11:29 | 100 | 5,8400 |
20.09.24 20:10:26 | 200 | 5,8500 |
20.09.24 20:08:50 | 100 | 5,8450 |
20.09.24 20:08:33 | 100 | 5,8500 |
20.09.24 20:08:33 | 100 | 5,8500 |
20.09.24 20:07:10 | 200 | 5,8500 |
20.09.24 20:05:34 | 100 | 5,8400 |
20.09.24 20:04:47 | 200 | 5,8500 |
20.09.24 20:04:32 | 100 | 5,8500 |
20.09.24 20:04:32 | 100 | 5,8500 |
20.09.24 20:04:30 | 100 | 5,8350 |
20.09.24 20:04:07 | 861 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:49 | 100 | 5,8400 |
20.09.24 20:03:49 | 100 | 5,8400 |
20.09.24 20:02:53 | 200 | 5,8500 |
20.09.24 20:01:00 | 200 | 5,8500 |
20.09.24 20:00:06 | 100 | 5,8400 |
20.09.24 19:59:08 | 100 | 5,8450 |
20.09.24 19:59:07 | 100 | 5,8500 |
20.09.24 19:59:07 | 100 | 5,8500 |
20.09.24 19:59:07 | 100 | 5,8450 |
20.09.24 19:59:07 | 100 | 5,8400 |
20.09.24 19:58:10 | 100 | 5,8400 |
20.09.24 19:57:55 | 100 | 5,8400 |
20.09.24 19:57:16 | 100 | 5,8400 |
20.09.24 19:57:16 | 100 | 5,8400 |
20.09.24 19:57:16 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:14 | 200 | 5,8450 |
20.09.24 19:55:50 | 100 | 5,8400 |
20.09.24 19:55:49 | 100 | 5,8350 |
20.09.24 19:55:47 | 100 | 5,8400 |
20.09.24 19:53:30 | 100 | 5,8400 |
20.09.24 19:53:27 | 200 | 5,8450 |
20.09.24 19:53:21 | 100 | 5,8400 |
20.09.24 19:53:07 | 100 | 5,8450 |
20.09.24 19:52:11 | 200 | 5,8400 |
20.09.24 19:52:05 | 123 | 5,8350 |
20.09.24 19:51:37 | 100 | 5,8350 |
20.09.24 19:51:34 | 100 | 5,8400 |
20.09.24 19:51:34 | 100 | 5,8400 |
20.09.24 19:50:47 | 100 | 5,8400 |
20.09.24 19:50:47 | 100 | 5,8400 |