ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:18 | 200 | 5,8408 |
20.09.24 21:24:03 | 100 | 5,8500 |
20.09.24 21:23:13 | 100 | 5,8450 |
20.09.24 21:23:00 | 220 | 5,8450 |
20.09.24 21:22:43 | 100 | 5,8450 |
20.09.24 21:22:40 | 200 | 5,8500 |
20.09.24 21:21:21 | 883 | 5,8565 |
20.09.24 21:21:16 | 100 | 5,8550 |
20.09.24 21:21:16 | 100 | 5,8600 |
20.09.24 21:21:16 | 100 | 5,8600 |
20.09.24 21:21:16 | 200 | 5,8600 |
20.09.24 21:21:16 | 100 | 5,8600 |
20.09.24 21:21:16 | 100 | 5,8600 |
20.09.24 21:21:16 | 129 | 5,8600 |
20.09.24 21:21:16 | 200 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:16 | 100 | 5,8600 |
20.09.24 21:20:46 | 180 | 5,8600 |
20.09.24 21:20:46 | 100 | 5,8600 |
20.09.24 21:20:46 | 100 | 5,8600 |
20.09.24 21:20:28 | 100 | 5,8575 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:26 | 100 | 5,8500 |
20.09.24 21:20:17 | 100 | 5,8500 |
20.09.24 21:20:17 | 100 | 5,8450 |
20.09.24 21:19:34 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:44 | 100 | 5,8450 |
20.09.24 21:18:24 | 100 | 5,8500 |
20.09.24 21:18:24 | 100 | 5,8450 |
20.09.24 21:17:37 | 100 | 5,8450 |
20.09.24 21:17:37 | 100 | 5,8450 |
20.09.24 21:16:31 | 100 | 5,8450 |
20.09.24 21:16:30 | 100 | 5,8500 |
20.09.24 21:16:30 | 100 | 5,8400 |
20.09.24 21:16:30 | 100 | 5,8300 |
20.09.24 21:16:30 | 100 | 5,8300 |
20.09.24 21:16:30 | 200 | 5,8300 |
20.09.24 21:16:30 | 100 | 5,8300 |
20.09.24 21:16:30 | 100 | 5,8300 |
20.09.24 21:16:30 | 100 | 5,8300 |
20.09.24 21:16:30 | 100 | 5,8300 |