ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | 109 | 5,8700 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 218 | 5,8700 |
20.09.24 21:38:17 | 176 | 5,8700 |
20.09.24 21:38:16 | 102 | 5,8700 |
20.09.24 21:38:16 | 144 | 5,8700 |
20.09.24 21:38:16 | 100 | 5,8650 |
20.09.24 21:38:16 | 100 | 5,8650 |
20.09.24 21:38:16 | 107 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 100 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:16 | 100 | 5,8600 |
20.09.24 21:38:16 | 200 | 5,8600 |
20.09.24 21:37:48 | 100 | 5,8550 |
20.09.24 21:37:16 | 200 | 5,8600 |
20.09.24 21:36:12 | 100 | 5,8550 |
20.09.24 21:35:35 | 100 | 5,8500 |
20.09.24 21:35:23 | 200 | 5,8600 |
20.09.24 21:34:52 | 100 | 5,8600 |
20.09.24 21:34:12 | 100 | 5,8550 |
20.09.24 21:33:42 | 100 | 5,8600 |
20.09.24 21:33:30 | 200 | 5,8600 |
20.09.24 21:33:20 | 100 | 5,8550 |
20.09.24 21:33:16 | 100 | 5,8550 |
20.09.24 21:32:34 | 100 | 5,8550 |
20.09.24 21:31:36 | 300 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:30 | 100 | 5,8550 |
20.09.24 21:31:28 | 216 | 5,8512 |
20.09.24 21:30:53 | 100 | 5,8575 |
20.09.24 21:30:13 | 100 | 5,8600 |
20.09.24 21:30:13 | 100 | 5,8550 |
20.09.24 21:29:51 | 100 | 5,8500 |
20.09.24 21:28:11 | 100 | 5,8550 |
20.09.24 21:27:51 | 100 | 5,8550 |
20.09.24 21:27:50 | 100 | 5,8500 |
20.09.24 21:27:50 | 100 | 5,8500 |
20.09.24 21:27:50 | 100 | 5,8500 |
20.09.24 21:27:50 | 161 | 5,8500 |
20.09.24 21:27:10 | 100 | 5,8450 |
20.09.24 21:26:12 | 100 | 5,8450 |
20.09.24 21:25:57 | 100 | 5,8500 |