ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | 100 | 5,8400 |
20.09.24 21:48:31 | 100 | 5,8400 |
20.09.24 21:48:31 | 100 | 5,8400 |
20.09.24 21:48:08 | 100 | 5,8350 |
20.09.24 21:47:59 | 100 | 5,8300 |
20.09.24 21:47:51 | 100 | 5,8300 |
20.09.24 21:47:51 | 200 | 5,8300 |
20.09.24 21:47:51 | 100 | 5,8300 |
20.09.24 21:47:51 | 100 | 5,8300 |
20.09.24 21:47:12 | 200 | 5,8400 |
20.09.24 21:47:12 | 100 | 5,8350 |
20.09.24 21:46:06 | 100 | 5,8400 |
20.09.24 21:46:06 | 100 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:46:02 | 500 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:46:02 | 100 | 5,8400 |
20.09.24 21:45:42 | 100 | 5,8400 |
20.09.24 21:45:42 | 100 | 5,8400 |
20.09.24 21:45:42 | 100 | 5,8400 |
20.09.24 21:45:42 | 104 | 5,8400 |
20.09.24 21:45:42 | 100 | 5,8400 |
20.09.24 21:45:15 | 200 | 5,8500 |
20.09.24 21:44:09 | 100 | 5,8400 |
20.09.24 21:43:50 | 100 | 5,8450 |
20.09.24 21:43:49 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:47 | 100 | 5,8500 |
20.09.24 21:43:47 | 100 | 5,8500 |
20.09.24 21:43:26 | 200 | 5,8550 |
20.09.24 21:43:18 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 200 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:43:12 | 100 | 5,8500 |
20.09.24 21:42:57 | 100 | 5,8550 |