ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 5,7300 |
20.09.24 21:50:10 | 2,72 Tsd. | 5,7400 |
20.09.24 21:50:10 | 400 | 5,7300 |
20.09.24 21:50:10 | 200 | 5,7300 |
20.09.24 21:50:10 | 100 | 5,7300 |
20.09.24 21:50:10 | 100 | 5,7300 |
20.09.24 21:50:10 | 100 | 5,7300 |
20.09.24 21:50:10 | 200 | 5,7300 |
20.09.24 21:50:10 | 100 | 5,7400 |
20.09.24 21:50:10 | 100 | 5,7400 |
20.09.24 21:50:10 | 200 | 5,7400 |
20.09.24 21:50:10 | 100 | 5,7450 |
20.09.24 21:50:10 | 100 | 5,7450 |
20.09.24 21:50:10 | 100 | 5,7400 |
20.09.24 21:50:10 | 400 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:09 | 170 | 5,7400 |
20.09.24 21:50:09 | 110 | 5,7450 |
20.09.24 21:50:09 | 300 | 5,7450 |
20.09.24 21:50:07 | 300 | 5,7450 |
20.09.24 21:50:07 | 100 | 5,7400 |
20.09.24 21:50:07 | 218 | 5,7400 |
20.09.24 21:50:07 | 135 | 5,7350 |
20.09.24 21:50:07 | 127 | 5,7400 |
20.09.24 21:50:07 | 573 | 5,7400 |
20.09.24 21:50:07 | 100 | 5,7400 |
20.09.24 21:50:07 | 200 | 5,7400 |
20.09.24 21:50:07 | 353 | 5,7400 |
20.09.24 21:50:07 | 100 | 5,7400 |
20.09.24 21:50:06 | 100 | 5,7350 |
20.09.24 21:50:06 | 200 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:06 | 100 | 5,7300 |
20.09.24 21:50:06 | 100 | 5,7300 |
20.09.24 21:50:04 | 1,19 Tsd. | 5,7200 |
20.09.24 21:50:04 | 200 | 5,7200 |
20.09.24 21:50:04 | 100 | 5,7250 |
20.09.24 21:50:04 | 104 | 5,7300 |
20.09.24 21:50:04 | 196 | 5,7300 |
20.09.24 21:50:03 | 200 | 5,7100 |
20.09.24 21:50:03 | 100 | 5,7200 |
20.09.24 21:50:03 | 100 | 5,7200 |
20.09.24 21:50:03 | 100 | 5,7200 |
20.09.24 21:50:03 | 100 | 5,7200 |
20.09.24 21:50:03 | 1,30 Tsd. | 5,7250 |
20.09.24 21:50:01 | 100 | 5,7200 |
20.09.24 21:50:01 | 200 | 5,7200 |