ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:03 | 100 | 5,7100 |
20.09.24 21:52:03 | 100 | 5,7100 |
20.09.24 21:52:03 | 310 | 5,7100 |
20.09.24 21:52:03 | 800 | 5,7100 |
20.09.24 21:52:03 | 100 | 5,7100 |
20.09.24 21:52:03 | 300 | 5,7100 |
20.09.24 21:52:03 | 300 | 5,7100 |
20.09.24 21:52:03 | 200 | 5,7100 |
20.09.24 21:52:03 | 100 | 5,7100 |
20.09.24 21:52:03 | 100 | 5,7050 |
20.09.24 21:51:49 | 100 | 5,7050 |
20.09.24 21:51:46 | 100 | 5,7050 |
20.09.24 21:51:45 | 100 | 5,7050 |
20.09.24 21:51:12 | 100 | 5,7050 |
20.09.24 21:51:01 | 137 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:01 | 1,40 Tsd. | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7050 |
20.09.24 21:51:01 | 100 | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7100 |
20.09.24 21:51:01 | 200 | 5,7100 |
20.09.24 21:51:01 | 135 | 5,7100 |
20.09.24 21:51:01 | 100 | 5,7050 |
20.09.24 21:51:00 | 100 | 5,7100 |
20.09.24 21:50:59 | 6,80 Tsd. | 5,7000 |
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 400 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,6950 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,7000 |
20.09.24 21:50:59 | 300 | 5,7000 |
20.09.24 21:50:59 | 100 | 5,7000 |