ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 266 | 5,7300 |
20.09.24 21:58:01 | 434 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:57:59 | 100 | 5,7250 |
20.09.24 21:57:57 | 200 | 5,7250 |
20.09.24 21:57:57 | 100 | 5,7300 |
20.09.24 21:57:57 | 200 | 5,7250 |
20.09.24 21:57:56 | 100 | 5,7300 |
20.09.24 21:57:52 | 100 | 5,7300 |
20.09.24 21:57:52 | 152 | 5,7250 |
20.09.24 21:57:51 | 100 | 5,7300 |
20.09.24 21:57:51 | 100 | 5,7300 |
20.09.24 21:57:36 | 100 | 5,7200 |
20.09.24 21:57:35 | 100 | 5,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | 200 | 5,7250 |
20.09.24 21:57:24 | 200 | 5,7300 |
20.09.24 21:57:24 | 100 | 5,7300 |
20.09.24 21:57:20 | 200 | 5,7250 |
20.09.24 21:57:20 | 200 | 5,7300 |
20.09.24 21:57:15 | 100 | 5,7200 |
20.09.24 21:57:07 | 200 | 5,7200 |
20.09.24 21:57:07 | 100 | 5,7200 |
20.09.24 21:57:01 | 275 | 5,7200 |
20.09.24 21:57:01 | 300 | 5,7200 |
20.09.24 21:57:01 | 300 | 5,7200 |
20.09.24 21:57:01 | 100 | 5,7200 |
20.09.24 21:57:01 | 100 | 5,7200 |
20.09.24 21:57:00 | 400 | 5,7200 |
20.09.24 21:57:00 | 100 | 5,7200 |