ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:07 | 386 | 5,7450 |
20.09.24 21:59:07 | 100 | 5,7450 |
20.09.24 21:59:06 | 100 | 5,7450 |
20.09.24 21:59:03 | 100 | 5,7450 |
20.09.24 21:59:03 | 100 | 5,7450 |
20.09.24 21:59:02 | 100 | 5,7450 |
20.09.24 21:59:00 | 146 | 5,7450 |
20.09.24 21:58:57 | 100 | 5,7450 |
20.09.24 21:58:57 | 100 | 5,7450 |
20.09.24 21:58:56 | 100 | 5,7450 |
20.09.24 21:58:42 | 109 | 5,7500 |
20.09.24 21:58:38 | 135 | 5,7450 |
20.09.24 21:58:35 | 100 | 5,7450 |
20.09.24 21:58:31 | 101 | 5,7450 |
20.09.24 21:58:28 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:19 | 100 | 5,7450 |
20.09.24 21:58:09 | 100 | 5,7400 |
20.09.24 21:58:09 | 100 | 5,7400 |
20.09.24 21:58:09 | 100 | 5,7400 |
20.09.24 21:58:09 | 100 | 5,7400 |
20.09.24 21:58:07 | 100 | 5,7400 |
20.09.24 21:58:07 | 100 | 5,7400 |
20.09.24 21:58:06 | 103 | 5,7400 |
20.09.24 21:58:05 | 100 | 5,7400 |
20.09.24 21:58:05 | 158 | 5,7400 |
20.09.24 21:58:05 | 100 | 5,7400 |
20.09.24 21:58:05 | 425 | 5,7400 |
20.09.24 21:58:05 | 100 | 5,7400 |
20.09.24 21:58:05 | 200 | 5,7400 |
20.09.24 21:58:05 | 200 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 155 | 5,7450 |
20.09.24 21:58:03 | 100 | 5,7500 |
20.09.24 21:58:02 | 100 | 5,7450 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:02 | 100 | 5,7400 |
20.09.24 21:58:01 | 918 | 5,7450 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7300 |
20.09.24 21:58:01 | 100 | 5,7400 |
20.09.24 21:58:01 | 100 | 5,7400 |