ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | 1,00 Tsd. | 5,8000 |
23.09.24 15:30:03 | 1,00 Tsd. | 5,8000 |
23.09.24 15:30:03 | 1,00 Tsd. | 5,8000 |
23.09.24 15:30:03 | 905 | 5,8000 |
23.09.24 15:30:03 | 700 | 5,8000 |
23.09.24 15:30:03 | 100 | 5,8000 |
23.09.24 15:30:03 | 200 | 5,8000 |
23.09.24 15:30:03 | 300 | 5,7900 |
23.09.24 15:30:01 | 10,75 Tsd. | 5,7900 |
20.09.24 22:00:00 | 380,47 Tsd. | 5,7400 |
20.09.24 21:59:59 | 100 | 5,7500 |
20.09.24 21:59:59 | 300 | 5,7500 |
20.09.24 21:59:59 | 500 | 5,7500 |
20.09.24 21:59:59 | 100 | 5,7500 |
20.09.24 21:59:59 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 175 | 5,7500 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:57 | 102 | 5,7450 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:57 | 100 | 5,7500 |
20.09.24 21:59:56 | 120 | 5,7400 |
20.09.24 21:59:56 | 400 | 5,7400 |
20.09.24 21:59:56 | 451 | 5,7400 |
20.09.24 21:59:56 | 300 | 5,7400 |
20.09.24 21:59:56 | 100 | 5,7400 |
20.09.24 21:59:56 | 100 | 5,7400 |
20.09.24 21:59:56 | 200 | 5,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 200 | 5,7450 |
20.09.24 21:59:55 | 100 | 5,7450 |
20.09.24 21:59:55 | 132 | 5,7500 |
20.09.24 21:59:55 | 711 | 5,7450 |
20.09.24 21:59:54 | 100 | 5,7450 |
20.09.24 21:59:54 | 200 | 5,7450 |
20.09.24 21:59:53 | 100 | 5,7450 |
20.09.24 21:59:51 | 100 | 5,7450 |
20.09.24 21:59:51 | 100 | 5,7450 |
20.09.24 21:59:51 | 200 | 5,7450 |
20.09.24 21:59:50 | 100 | 5,7450 |
20.09.24 21:59:50 | 200 | 5,7500 |
20.09.24 21:59:49 | 167 | 5,7450 |
20.09.24 21:59:49 | 100 | 5,7400 |
20.09.24 21:59:48 | 100 | 5,7450 |