ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 125 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:18 | 100 | 5,7400 |
23.09.24 16:20:18 | 100 | 5,7400 |
23.09.24 16:20:18 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:18 | 100 | 5,7350 |
23.09.24 16:20:18 | 100 | 5,7400 |
23.09.24 16:18:30 | 200 | 5,7400 |
23.09.24 16:18:30 | 100 | 5,7400 |
23.09.24 16:18:19 | 100 | 5,7400 |
23.09.24 16:17:27 | 100 | 5,7400 |
23.09.24 16:17:11 | 100 | 5,7300 |
23.09.24 16:15:15 | 100 | 5,7150 |
23.09.24 16:14:42 | 100 | 5,7300 |
23.09.24 16:14:42 | 100 | 5,7300 |
23.09.24 16:14:42 | 100 | 5,7300 |
23.09.24 16:12:15 | 100 | 5,7400 |
23.09.24 16:10:45 | 300 | 5,7393 |
23.09.24 16:09:43 | 100 | 5,7300 |
23.09.24 16:09:24 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:55 | 100 | 5,7401 |
23.09.24 16:07:36 | 430 | 5,7350 |
23.09.24 16:07:15 | 100 | 5,7350 |
23.09.24 16:07:05 | 100 | 5,7400 |
23.09.24 16:06:20 | 100 | 5,7350 |
23.09.24 16:06:19 | 100 | 5,7400 |
23.09.24 16:06:19 | 100 | 5,7400 |
23.09.24 16:06:12 | 100 | 5,7400 |
23.09.24 16:06:12 | 100 | 5,7400 |
23.09.24 16:06:12 | 100 | 5,7400 |
23.09.24 16:04:12 | 100 | 5,7450 |
23.09.24 16:03:05 | 100 | 5,7450 |
23.09.24 16:03:04 | 100 | 5,7450 |
23.09.24 16:03:04 | 300 | 5,7500 |
23.09.24 16:03:04 | 100 | 5,7600 |