ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:26 | 100 | 5,6850 |
23.09.24 17:07:41 | 100 | 5,6750 |
23.09.24 17:07:20 | 100 | 5,6800 |
23.09.24 17:05:45 | 100 | 5,6800 |
23.09.24 17:05:45 | 100 | 5,6800 |
23.09.24 17:05:45 | 100 | 5,6800 |
23.09.24 17:00:43 | 100 | 5,6750 |
23.09.24 17:00:35 | 200 | 5,6800 |
23.09.24 17:00:35 | 100 | 5,6800 |
23.09.24 17:00:35 | 100 | 5,6800 |
23.09.24 17:00:35 | 100 | 5,6800 |
23.09.24 17:00:32 | 132 | 5,6800 |
23.09.24 17:00:10 | 100 | 5,6850 |
23.09.24 17:00:05 | 100 | 5,6900 |
23.09.24 17:00:05 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:05 | 2,50 Tsd. | 5,6900 |
23.09.24 17:00:05 | 300 | 5,6900 |
23.09.24 16:53:48 | 100 | 5,6850 |
23.09.24 16:52:59 | 100 | 5,6850 |
23.09.24 16:52:54 | 100 | 5,7000 |
23.09.24 16:52:54 | 100 | 5,7000 |
23.09.24 16:52:54 | 200 | 5,7000 |
23.09.24 16:52:54 | 100 | 5,7000 |
23.09.24 16:52:54 | 300 | 5,7000 |
23.09.24 16:52:54 | 300 | 5,7000 |
23.09.24 16:52:54 | 200 | 5,7000 |
23.09.24 16:52:54 | 100 | 5,7050 |
23.09.24 16:52:34 | 100 | 5,7200 |
23.09.24 16:49:35 | 100 | 5,7200 |
23.09.24 16:48:13 | 100 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:13 | 100 | 5,7300 |
23.09.24 16:48:13 | 200 | 5,7300 |
23.09.24 16:47:40 | 100 | 5,7300 |
23.09.24 16:45:10 | 100 | 5,7250 |
23.09.24 16:42:28 | 100 | 5,7300 |
23.09.24 16:41:27 | 100 | 5,7200 |
23.09.24 16:40:15 | 100 | 5,7100 |
23.09.24 16:39:25 | 100 | 5,7200 |
23.09.24 16:39:25 | 100 | 5,7200 |
23.09.24 16:38:57 | 100 | 5,7250 |
23.09.24 16:38:42 | 100 | 5,7300 |
23.09.24 16:37:02 | 100 | 5,7300 |
23.09.24 16:36:30 | 100 | 5,7250 |
23.09.24 16:36:05 | 100 | 5,7300 |
23.09.24 16:36:05 | 100 | 5,7300 |