ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:11 | 100 | 5,6450 |
23.09.24 18:16:11 | 111 | 5,6450 |
23.09.24 18:16:11 | 102 | 5,6450 |
23.09.24 18:15:30 | 800 | 5,6500 |
23.09.24 18:15:30 | 100 | 5,6500 |
23.09.24 18:15:30 | 100 | 5,6500 |
23.09.24 18:15:23 | 100 | 5,6500 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:47 | 100 | 5,6600 |
23.09.24 18:12:47 | 200 | 5,6600 |
23.09.24 18:01:01 | 100 | 5,6650 |
23.09.24 18:01:01 | 100 | 5,6700 |
23.09.24 18:00:50 | 100 | 5,6700 |
23.09.24 18:00:07 | 100 | 5,6800 |
23.09.24 18:00:07 | 100 | 5,6800 |
23.09.24 17:58:28 | 100 | 5,6750 |
23.09.24 17:58:11 | 189 | 5,6800 |
23.09.24 17:58:11 | 111 | 5,6850 |
23.09.24 17:58:11 | 100 | 5,6800 |
23.09.24 17:58:11 | 105 | 5,6850 |
23.09.24 17:58:11 | 100 | 5,6900 |
23.09.24 17:58:11 | 100 | 5,6900 |
23.09.24 17:58:11 | 200 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:31 | 100 | 5,6900 |
23.09.24 17:54:16 | 100 | 5,6900 |
23.09.24 17:51:07 | 100 | 5,6800 |
23.09.24 17:50:01 | 100 | 5,6800 |
23.09.24 17:50:01 | 100 | 5,6800 |
23.09.24 17:49:35 | 111 | 5,6850 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 150 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 123 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 100 | 5,6800 |
23.09.24 17:45:51 | 200 | 5,6800 |