ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:21 | 100 | 5,6600 |
23.09.24 20:13:21 | 145 | 5,6600 |
23.09.24 20:13:21 | 100 | 5,6600 |
23.09.24 20:13:21 | 100 | 5,6600 |
23.09.24 20:05:06 | 100 | 5,6550 |
23.09.24 20:04:12 | 100 | 5,6600 |
23.09.24 20:01:30 | 100 | 5,6550 |
23.09.24 20:01:30 | 100 | 5,6600 |
23.09.24 19:56:31 | 100 | 5,6600 |
23.09.24 19:52:38 | 100 | 5,6700 |
23.09.24 19:51:12 | 100 | 5,6750 |
23.09.24 19:51:12 | 100 | 5,6800 |
23.09.24 19:51:12 | 100 | 5,6800 |
23.09.24 19:51:12 | 100 | 5,6800 |
23.09.24 19:50:50 | 198 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:50 | 100 | 5,6700 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 200 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6600 |
23.09.24 19:50:00 | 100 | 5,6550 |
23.09.24 19:50:00 | 300 | 5,6550 |
23.09.24 19:50:00 | 100 | 5,6550 |
23.09.24 19:49:30 | 100 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:05 | 100 | 5,6550 |
23.09.24 19:48:05 | 100 | 5,6550 |
23.09.24 19:46:39 | 100 | 5,6500 |
23.09.24 19:44:18 | 100 | 5,6450 |
23.09.24 19:43:25 | 301 | 5,6450 |
23.09.24 19:40:27 | 100 | 5,6550 |
23.09.24 19:37:02 | 100 | 5,6500 |
23.09.24 19:37:02 | 100 | 5,6500 |
23.09.24 19:37:02 | 100 | 5,6500 |
23.09.24 19:37:01 | 100 | 5,6500 |
23.09.24 19:36:40 | 100 | 5,6550 |
23.09.24 19:36:34 | 100 | 5,6500 |
23.09.24 19:33:31 | 100 | 5,6600 |
23.09.24 19:32:19 | 100 | 5,6400 |
23.09.24 19:32:19 | 100 | 5,6400 |