ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:19 | 100 | 5,6100 |
23.09.24 21:34:19 | 105 | 5,6100 |
23.09.24 21:34:19 | 100 | 5,6100 |
23.09.24 21:34:19 | 123 | 5,6100 |
23.09.24 21:34:19 | 100 | 5,6100 |
23.09.24 21:33:24 | 100 | 5,6050 |
23.09.24 21:32:37 | 200 | 5,6100 |
23.09.24 21:32:36 | 100 | 5,6100 |
23.09.24 21:31:35 | 100 | 5,6150 |
23.09.24 21:29:50 | 100 | 5,6200 |
23.09.24 21:29:50 | 100 | 5,6200 |
23.09.24 21:29:50 | 100 | 5,6200 |
23.09.24 21:29:49 | 100 | 5,6200 |
23.09.24 21:29:29 | 100 | 5,6200 |
23.09.24 21:28:49 | 200 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:03 | 100 | 5,6250 |
23.09.24 21:27:13 | 100 | 5,6250 |
23.09.24 21:26:52 | 100 | 5,6250 |
23.09.24 21:26:17 | 100 | 5,6250 |
23.09.24 21:26:06 | 100 | 5,6250 |
23.09.24 21:26:03 | 100 | 5,6250 |
23.09.24 21:26:02 | 400 | 5,6250 |
23.09.24 21:26:02 | 2,50 Tsd. | 5,6299 |
23.09.24 21:24:08 | 583 | 5,6229 |
23.09.24 21:23:05 | 100 | 5,6300 |
23.09.24 21:23:05 | 100 | 5,6300 |
23.09.24 21:18:20 | 100 | 5,6301 |
23.09.24 21:16:36 | 100 | 5,6300 |
23.09.24 21:16:30 | 100 | 5,6200 |
23.09.24 21:16:17 | 165 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:17 | 100 | 5,6200 |
23.09.24 21:16:17 | 165 | 5,6300 |
23.09.24 21:16:17 | 100 | 5,6300 |
23.09.24 21:16:17 | 100 | 5,6200 |
23.09.24 21:16:17 | 100 | 5,6200 |
23.09.24 21:16:17 | 100 | 5,6300 |
23.09.24 21:16:17 | 100 | 5,6300 |
23.09.24 21:16:08 | 100 | 5,6300 |
23.09.24 21:14:50 | 111 | 5,6300 |
23.09.24 21:12:42 | 100 | 5,6350 |
23.09.24 21:12:42 | 100 | 5,6300 |
23.09.24 21:10:59 | 100 | 5,6200 |
23.09.24 21:10:59 | 100 | 5,6200 |
23.09.24 21:10:59 | 100 | 5,6200 |
23.09.24 21:04:40 | 100 | 5,6112 |