ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:30 | 100 | 5,7250 |
23.09.24 16:29:30 | 100 | 5,7250 |
23.09.24 16:28:40 | 100 | 5,7350 |
23.09.24 16:28:31 | 100 | 5,7400 |
23.09.24 16:28:31 | 100 | 5,7400 |
23.09.24 16:28:31 | 100 | 5,7400 |
23.09.24 16:28:31 | 100 | 5,7400 |
23.09.24 16:27:34 | 100 | 5,7400 |
23.09.24 16:26:19 | 100 | 5,7400 |
23.09.24 16:26:19 | 100 | 5,7400 |
23.09.24 16:25:46 | 100 | 5,7350 |
23.09.24 16:25:05 | 100 | 5,7350 |
23.09.24 16:25:04 | 124 | 5,7400 |
23.09.24 16:25:04 | 100 | 5,7500 |
23.09.24 16:24:44 | 101 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:12 | 200 | 5,7600 |
23.09.24 16:24:12 | 100 | 5,7600 |
23.09.24 16:24:12 | 100 | 5,7600 |
23.09.24 16:23:18 | 103 | 5,7600 |
23.09.24 16:23:18 | 100 | 5,7600 |
23.09.24 16:23:00 | 100 | 5,7550 |
23.09.24 16:21:10 | 100 | 5,7550 |
23.09.24 16:20:48 | 122 | 5,7500 |
23.09.24 16:20:48 | 100 | 5,7500 |
23.09.24 16:20:48 | 100 | 5,7500 |
23.09.24 16:20:48 | 111 | 5,7500 |
23.09.24 16:20:48 | 148 | 5,7500 |
23.09.24 16:20:48 | 126 | 5,7500 |
23.09.24 16:20:48 | 196 | 5,7500 |
23.09.24 16:20:48 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:48 | 200 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 122 | 5,7450 |
23.09.24 16:20:48 | 112 | 5,7450 |
23.09.24 16:20:48 | 122 | 5,7450 |
23.09.24 16:20:48 | 125 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 200 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 100 | 5,7450 |
23.09.24 16:20:48 | 200 | 5,7450 |