ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:04 | 100 | 5,7600 |
23.09.24 16:03:04 | 100 | 5,7600 |
23.09.24 16:02:50 | 100 | 5,7650 |
23.09.24 16:02:44 | 100 | 5,7700 |
23.09.24 16:01:20 | 100 | 5,7700 |
23.09.24 16:00:58 | 100 | 5,7600 |
23.09.24 16:00:58 | 100 | 5,7550 |
23.09.24 16:00:58 | 100 | 5,7600 |
23.09.24 16:00:58 | 100 | 5,7600 |
23.09.24 16:00:10 | 122 | 5,7550 |
23.09.24 16:00:10 | 122 | 5,7550 |
23.09.24 16:00:09 | 100 | 5,7550 |
23.09.24 16:00:09 | 122 | 5,7550 |
23.09.24 16:00:09 | 122 | 5,7550 |
23.09.24 16:00:09 | 220 | 5,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:09 | 124 | 5,7600 |
23.09.24 16:00:09 | 100 | 5,7700 |
23.09.24 16:00:06 | 100 | 5,7850 |
23.09.24 16:00:06 | 100 | 5,7750 |
23.09.24 16:00:06 | 200 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 200 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:06 | 100 | 5,7800 |
23.09.24 16:00:06 | 200 | 5,7800 |
23.09.24 16:00:06 | 100 | 5,7850 |
23.09.24 16:00:06 | 100 | 5,7900 |
23.09.24 16:00:06 | 100 | 5,7900 |
23.09.24 16:00:01 | 100 | 5,7900 |
23.09.24 15:58:37 | 100 | 5,8000 |
23.09.24 15:57:22 | 100 | 5,7900 |
23.09.24 15:56:10 | 100 | 5,8000 |
23.09.24 15:54:46 | 100 | 5,7900 |
23.09.24 15:53:23 | 100 | 5,8000 |
23.09.24 15:50:55 | 100 | 5,7800 |
23.09.24 15:50:52 | 100 | 5,7900 |
23.09.24 15:50:01 | 100 | 5,7900 |
23.09.24 15:48:26 | 155 | 5,7721 |