ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:21 | 100 | 5,7400 |
20.09.24 21:59:21 | 100 | 5,7450 |
20.09.24 21:59:21 | 100 | 5,7400 |
20.09.24 21:59:21 | 100 | 5,7400 |
20.09.24 21:59:21 | 100 | 5,7400 |
20.09.24 21:59:21 | 351 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 400 | 5,7400 |
20.09.24 21:59:20 | 113 | 5,7350 |
20.09.24 21:59:20 | 200 | 5,7350 |
20.09.24 21:59:20 | 230 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:20 | 100 | 5,7350 |
20.09.24 21:59:20 | 200 | 5,7350 |
20.09.24 21:59:20 | 100 | 5,7350 |
20.09.24 21:59:20 | 196 | 5,7350 |
20.09.24 21:59:20 | 111 | 5,7350 |
20.09.24 21:59:20 | 200 | 5,7350 |
20.09.24 21:59:20 | 100 | 5,7350 |
20.09.24 21:59:20 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 199 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 217 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 500 | 5,7400 |
20.09.24 21:59:15 | 110 | 5,7400 |
20.09.24 21:59:15 | 300 | 5,7400 |
20.09.24 21:59:15 | 200 | 5,7400 |
20.09.24 21:59:15 | 118 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:15 | 100 | 5,7400 |
20.09.24 21:59:09 | 116 | 5,7450 |