ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 5,7450 |
20.09.24 21:59:47 | 600 | 5,7450 |
20.09.24 21:59:47 | 300 | 5,7450 |
20.09.24 21:59:46 | 100 | 5,7400 |
20.09.24 21:59:45 | 100 | 5,7450 |
20.09.24 21:59:44 | 100 | 5,7400 |
20.09.24 21:59:44 | 100 | 5,7400 |
20.09.24 21:59:42 | 100 | 5,7400 |
20.09.24 21:59:38 | 142 | 5,7450 |
20.09.24 21:59:37 | 200 | 5,7500 |
20.09.24 21:59:37 | 100 | 5,7400 |
20.09.24 21:59:37 | 100 | 5,7400 |
20.09.24 21:59:37 | 166 | 5,7400 |
20.09.24 21:59:37 | 231 | 5,7350 |
20.09.24 21:59:37 | 100 | 5,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 200 | 5,7350 |
20.09.24 21:59:35 | 100 | 5,7400 |
20.09.24 21:59:34 | 100 | 5,7400 |
20.09.24 21:59:33 | 100 | 5,7400 |
20.09.24 21:59:32 | 100 | 5,7400 |
20.09.24 21:59:32 | 161 | 5,7350 |
20.09.24 21:59:32 | 100 | 5,7400 |
20.09.24 21:59:32 | 100 | 5,7400 |
20.09.24 21:59:32 | 100 | 5,7400 |
20.09.24 21:59:32 | 100 | 5,7400 |
20.09.24 21:59:32 | 119 | 5,7350 |
20.09.24 21:59:31 | 100 | 5,7350 |
20.09.24 21:59:31 | 100 | 5,7350 |
20.09.24 21:59:31 | 100 | 5,7350 |
20.09.24 21:59:31 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 500 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:31 | 100 | 5,7400 |
20.09.24 21:59:29 | 170 | 5,7400 |
20.09.24 21:59:29 | 100 | 5,7400 |
20.09.24 21:59:27 | 125 | 5,7400 |
20.09.24 21:59:27 | 100 | 5,7400 |
20.09.24 21:59:21 | 100 | 5,7400 |