ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 183 | 5,7200 |
20.09.24 21:55:00 | 100 | 5,7200 |
20.09.24 21:55:00 | 100 | 5,7200 |
20.09.24 21:55:00 | 200 | 5,7200 |
20.09.24 21:54:58 | 185 | 5,7300 |
20.09.24 21:54:44 | 100 | 5,7300 |
20.09.24 21:54:40 | 200 | 5,7300 |
20.09.24 21:54:40 | 200 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 100 | 5,7300 |
20.09.24 21:54:40 | 200 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 5,7350 |
20.09.24 21:54:30 | 100 | 5,7400 |
20.09.24 21:54:30 | 100 | 5,7400 |
20.09.24 21:54:30 | 100 | 5,7400 |
20.09.24 21:54:30 | 200 | 5,7400 |
20.09.24 21:54:30 | 100 | 5,7400 |
20.09.24 21:54:30 | 100 | 5,7400 |
20.09.24 21:54:30 | 200 | 5,7400 |
20.09.24 21:54:30 | 100 | 5,7450 |
20.09.24 21:54:14 | 100 | 5,7500 |
20.09.24 21:54:14 | 198 | 5,7500 |
20.09.24 21:54:14 | 200 | 5,7500 |
20.09.24 21:54:09 | 100 | 5,7550 |
20.09.24 21:54:09 | 100 | 5,7400 |
20.09.24 21:54:09 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:09 | 100 | 5,7400 |
20.09.24 21:54:09 | 100 | 5,7400 |
20.09.24 21:54:09 | 100 | 5,7400 |
20.09.24 21:54:09 | 200 | 5,7400 |
20.09.24 21:54:09 | 200 | 5,7300 |
20.09.24 21:53:46 | 100 | 5,7300 |
20.09.24 21:53:32 | 100 | 5,7300 |
20.09.24 21:53:32 | 200 | 5,7300 |
20.09.24 21:53:32 | 100 | 5,7300 |
20.09.24 21:53:32 | 300 | 5,7200 |
20.09.24 21:53:32 | 100 | 5,7200 |
20.09.24 21:53:32 | 100 | 5,7200 |
20.09.24 21:53:32 | 400 | 5,7200 |
20.09.24 21:53:32 | 200 | 5,7200 |
20.09.24 21:53:32 | 274 | 5,7200 |