ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | 200 | 5,7300 |
20.09.24 21:50:13 | 200 | 5,7300 |
20.09.24 21:50:11 | 480 | 5,7250 |
20.09.24 21:50:11 | 100 | 5,7250 |
20.09.24 21:50:11 | 100 | 5,7250 |
20.09.24 21:50:11 | 100 | 5,7250 |
20.09.24 21:50:10 | 200 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 130 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 300 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 200 | 5,7200 |
20.09.24 21:50:10 | 144 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 200 | 5,7000 |
20.09.24 21:50:10 | 709 | 5,7000 |
20.09.24 21:50:10 | 300 | 5,7000 |
20.09.24 21:50:10 | 679 | 5,7000 |
20.09.24 21:50:10 | 452 | 5,7000 |
20.09.24 21:50:10 | 100 | 5,7000 |
20.09.24 21:50:10 | 156 | 5,7000 |
20.09.24 21:50:10 | 1,53 Tsd. | 5,7000 |
20.09.24 21:50:10 | 3,90 Tsd. | 5,7000 |
20.09.24 21:50:10 | 200 | 5,7000 |
20.09.24 21:50:10 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 200 | 5,7100 |
20.09.24 21:50:10 | 100 | 5,7000 |
20.09.24 21:50:10 | 3,15 Tsd. | 5,7000 |
20.09.24 21:50:10 | 400 | 5,7100 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 200 | 5,7200 |
20.09.24 21:50:10 | 2,85 Tsd. | 5,7000 |
20.09.24 21:50:10 | 400 | 5,7100 |
20.09.24 21:50:10 | 100 | 5,7100 |
20.09.24 21:50:10 | 100 | 5,7100 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7200 |
20.09.24 21:50:10 | 100 | 5,7300 |
20.09.24 21:50:10 | 199 | 5,7300 |