ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:51 | 100 | 5,8500 |
20.09.24 21:42:51 | 100 | 5,8500 |
20.09.24 21:42:42 | 100 | 5,8500 |
20.09.24 21:42:42 | 100 | 5,8500 |
20.09.24 21:42:42 | 100 | 5,8500 |
20.09.24 21:42:42 | 100 | 5,8500 |
20.09.24 21:41:47 | 100 | 5,8500 |
20.09.24 21:41:10 | 194 | 5,8500 |
20.09.24 21:41:05 | 100 | 5,8400 |
20.09.24 21:41:05 | 100 | 5,8400 |
20.09.24 21:41:05 | 100 | 5,8350 |
20.09.24 21:41:03 | 100 | 5,8400 |
20.09.24 21:41:01 | 100 | 5,8400 |
20.09.24 21:40:28 | 100 | 5,8450 |
20.09.24 21:40:12 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:04 | 100 | 5,8450 |
20.09.24 21:39:44 | 100 | 5,8450 |
20.09.24 21:39:31 | 100 | 5,8450 |
20.09.24 21:39:23 | 200 | 5,8500 |
20.09.24 21:39:10 | 222 | 5,8500 |
20.09.24 21:39:10 | 100 | 5,8500 |
20.09.24 21:39:04 | 100 | 5,8500 |
20.09.24 21:38:56 | 100 | 5,8550 |
20.09.24 21:38:53 | 100 | 5,8550 |
20.09.24 21:38:49 | 200 | 5,8550 |
20.09.24 21:38:49 | 100 | 5,8550 |
20.09.24 21:38:49 | 100 | 5,8550 |
20.09.24 21:38:45 | 259 | 5,8600 |
20.09.24 21:38:45 | 100 | 5,8600 |
20.09.24 21:38:45 | 104 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:45 | 139 | 5,8600 |
20.09.24 21:38:45 | 100 | 5,8600 |
20.09.24 21:38:45 | 298 | 5,8600 |
20.09.24 21:38:45 | 100 | 5,8600 |
20.09.24 21:38:36 | 100 | 5,8650 |
20.09.24 21:38:34 | 100 | 5,8650 |
20.09.24 21:38:33 | 100 | 5,8650 |
20.09.24 21:38:17 | 100 | 5,8650 |
20.09.24 21:38:17 | 100 | 5,8650 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 100 | 5,8700 |
20.09.24 21:38:17 | 135 | 5,8700 |