ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:30 | 197 | 5,8300 |
20.09.24 21:16:30 | 117 | 5,8300 |
20.09.24 21:15:55 | 100 | 5,8250 |
20.09.24 21:14:10 | 100 | 5,8250 |
20.09.24 21:13:15 | 100 | 5,8250 |
20.09.24 21:12:53 | 200 | 5,8250 |
20.09.24 21:12:43 | 100 | 5,8200 |
20.09.24 21:11:21 | 200 | 5,8250 |
20.09.24 21:10:46 | 100 | 5,8200 |
20.09.24 21:09:27 | 100 | 5,8250 |
20.09.24 21:08:59 | 100 | 5,8200 |
20.09.24 21:08:18 | 100 | 5,8275 |
20.09.24 21:07:47 | 200 | 5,8250 |
20.09.24 21:07:46 | 100 | 5,8250 |
20.09.24 21:04:13 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:54 | 299 | 5,8200 |
20.09.24 21:01:54 | 100 | 5,8200 |
20.09.24 21:01:54 | 200 | 5,8200 |
20.09.24 21:01:54 | 100 | 5,8200 |
20.09.24 21:00:38 | 100 | 5,8200 |
20.09.24 20:58:27 | 139 | 5,8300 |
20.09.24 20:58:27 | 100 | 5,8300 |
20.09.24 20:58:27 | 100 | 5,8300 |
20.09.24 20:57:51 | 100 | 5,8400 |
20.09.24 20:57:22 | 100 | 5,8400 |
20.09.24 20:56:39 | 100 | 5,8400 |
20.09.24 20:56:38 | 100 | 5,8400 |
20.09.24 20:55:45 | 100 | 5,8400 |
20.09.24 20:55:40 | 100 | 5,8350 |
20.09.24 20:55:17 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:51 | 200 | 5,8500 |
20.09.24 20:52:01 | 100 | 5,8400 |
20.09.24 20:52:01 | 100 | 5,8400 |
20.09.24 20:52:01 | 296 | 5,8400 |
20.09.24 20:52:01 | 200 | 5,8400 |
20.09.24 20:52:01 | 100 | 5,8400 |
20.09.24 20:51:58 | 104 | 5,8400 |
20.09.24 20:50:23 | 100 | 5,8350 |
20.09.24 20:50:21 | 100 | 5,8400 |
20.09.24 20:50:05 | 114 | 5,8500 |
20.09.24 20:49:22 | 100 | 5,8450 |
20.09.24 20:49:20 | 127 | 5,8550 |
20.09.24 20:49:20 | 100 | 5,8500 |
20.09.24 20:49:19 | 100 | 5,8500 |
20.09.24 20:49:19 | 100 | 5,8550 |