ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:52 | 100 | 5,8200 |
20.09.24 20:36:52 | 100 | 5,8200 |
20.09.24 20:35:24 | 100 | 5,8150 |
20.09.24 20:34:59 | 200 | 5,8200 |
20.09.24 20:33:06 | 200 | 5,8200 |
20.09.24 20:30:44 | 100 | 5,8150 |
20.09.24 20:29:44 | 100 | 5,8200 |
20.09.24 20:29:44 | 100 | 5,8200 |
20.09.24 20:29:19 | 100 | 5,8250 |
20.09.24 20:29:19 | 100 | 5,8300 |
20.09.24 20:29:13 | 100 | 5,8250 |
20.09.24 20:29:07 | 300 | 5,8250 |
20.09.24 20:28:59 | 100 | 5,8300 |
20.09.24 20:28:59 | 100 | 5,8300 |
20.09.24 20:28:59 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:59 | 100 | 5,8300 |
20.09.24 20:28:59 | 100 | 5,8300 |
20.09.24 20:27:26 | 200 | 5,8400 |
20.09.24 20:25:33 | 200 | 5,8350 |
20.09.24 20:24:49 | 100 | 5,8300 |
20.09.24 20:23:39 | 200 | 5,8400 |
20.09.24 20:23:30 | 100 | 5,8300 |
20.09.24 20:22:12 | 100 | 5,8400 |
20.09.24 20:22:10 | 100 | 5,8350 |
20.09.24 20:22:04 | 100 | 5,8350 |
20.09.24 20:21:46 | 200 | 5,8400 |
20.09.24 20:20:49 | 100 | 5,8350 |
20.09.24 20:20:33 | 100 | 5,8400 |
20.09.24 20:19:53 | 200 | 5,8500 |
20.09.24 20:19:12 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:12 | 100 | 5,8400 |
20.09.24 20:19:10 | 100 | 5,8400 |
20.09.24 20:17:59 | 200 | 5,8500 |
20.09.24 20:16:33 | 100 | 5,8450 |
20.09.24 20:16:06 | 100 | 5,8500 |
20.09.24 20:16:06 | 100 | 5,8500 |
20.09.24 20:16:02 | 100 | 5,8450 |
20.09.24 20:14:13 | 100 | 5,8400 |
20.09.24 20:14:13 | 111 | 5,8400 |
20.09.24 20:13:08 | 100 | 5,8300 |
20.09.24 20:12:50 | 100 | 5,8400 |
20.09.24 20:12:50 | 100 | 5,8400 |
20.09.24 20:12:47 | 140 | 5,8350 |
20.09.24 20:12:16 | 100 | 5,8400 |
20.09.24 20:12:16 | 100 | 5,8400 |