ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:51 | 145 | 5,8500 |
20.09.24 19:11:51 | 100 | 5,8500 |
20.09.24 19:11:46 | 100 | 5,8500 |
20.09.24 19:11:18 | 100 | 5,8500 |
20.09.24 19:11:18 | 100 | 5,8500 |
20.09.24 19:11:18 | 100 | 5,8500 |
20.09.24 19:11:18 | 100 | 5,8500 |
20.09.24 19:11:18 | 100 | 5,8500 |
20.09.24 19:10:12 | 100 | 5,8550 |
20.09.24 19:07:48 | 178 | 5,8500 |
20.09.24 19:06:39 | 100 | 5,8300 |
20.09.24 19:06:39 | 100 | 5,8300 |
20.09.24 19:06:39 | 100 | 5,8300 |
20.09.24 19:06:39 | 100 | 5,8300 |
20.09.24 19:06:29 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:43 | 116 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8250 |
20.09.24 19:04:43 | 200 | 5,8250 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8150 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8150 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 218 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8200 |
20.09.24 19:04:43 | 100 | 5,8150 |
20.09.24 19:04:42 | 185 | 5,8200 |
20.09.24 19:04:42 | 100 | 5,8200 |
20.09.24 19:04:21 | 100 | 5,8250 |
20.09.24 19:04:21 | 100 | 5,8250 |
20.09.24 19:04:21 | 100 | 5,8250 |