ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:18 | 100 | 5,8400 |
20.09.24 18:40:11 | 200 | 5,8350 |
20.09.24 18:38:41 | 100 | 5,8400 |
20.09.24 18:38:14 | 100 | 5,8350 |
20.09.24 18:37:42 | 100 | 5,8300 |
20.09.24 18:36:15 | 100 | 5,8300 |
20.09.24 18:36:00 | 100 | 5,8250 |
20.09.24 18:35:45 | 100 | 5,8150 |
20.09.24 18:35:45 | 100 | 5,8150 |
20.09.24 18:35:38 | 133 | 5,8200 |
20.09.24 18:35:38 | 100 | 5,8200 |
20.09.24 18:35:38 | 100 | 5,8200 |
20.09.24 18:34:02 | 100 | 5,8250 |
20.09.24 18:33:52 | 100 | 5,8200 |
20.09.24 18:33:52 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:47 | 100 | 5,8300 |
20.09.24 18:31:18 | 102 | 5,8300 |
20.09.24 18:28:58 | 100 | 5,8300 |
20.09.24 18:27:07 | 160 | 5,8300 |
20.09.24 18:24:54 | 100 | 5,8300 |
20.09.24 18:24:42 | 100 | 5,8350 |
20.09.24 18:24:25 | 100 | 5,8400 |
20.09.24 18:22:42 | 100 | 5,8400 |
20.09.24 18:21:07 | 171 | 5,8300 |
20.09.24 18:21:07 | 100 | 5,8300 |
20.09.24 18:21:07 | 100 | 5,8350 |
20.09.24 18:16:21 | 100 | 5,8300 |
20.09.24 18:14:59 | 100 | 5,8300 |
20.09.24 18:14:55 | 100 | 5,8400 |
20.09.24 18:14:55 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:40 | 100 | 5,8400 |
20.09.24 18:14:20 | 100 | 5,8400 |
20.09.24 18:13:16 | 100 | 5,8450 |
20.09.24 18:12:12 | 100 | 5,8400 |
20.09.24 18:12:12 | 102 | 5,8400 |
20.09.24 18:11:11 | 100 | 5,8400 |
20.09.24 18:11:11 | 100 | 5,8400 |
20.09.24 18:11:11 | 101 | 5,8400 |
20.09.24 18:10:28 | 100 | 5,8450 |
20.09.24 18:09:58 | 100 | 5,8500 |
20.09.24 18:09:23 | 100 | 5,8400 |
20.09.24 18:09:22 | 100 | 5,8400 |
20.09.24 18:09:07 | 100 | 5,8400 |
20.09.24 18:09:07 | 100 | 5,8400 |
20.09.24 18:09:07 | 100 | 5,8400 |