ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:33 | 100 | 5,8250 |
20.09.24 19:03:14 | 100 | 5,8200 |
20.09.24 19:02:42 | 100 | 5,8200 |
20.09.24 19:02:42 | 100 | 5,8200 |
20.09.24 19:02:42 | 100 | 5,8200 |
20.09.24 19:02:42 | 100 | 5,8200 |
20.09.24 19:02:41 | 100 | 5,8200 |
20.09.24 19:01:08 | 100 | 5,8250 |
20.09.24 19:00:30 | 100 | 5,8250 |
20.09.24 18:58:36 | 100 | 5,8300 |
20.09.24 18:58:11 | 100 | 5,8300 |
20.09.24 18:56:49 | 100 | 5,8300 |
20.09.24 18:55:18 | 100 | 5,8300 |
20.09.24 18:54:46 | 100 | 5,8350 |
20.09.24 18:54:41 | 100 | 5,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:40 | 100 | 5,8400 |
20.09.24 18:53:15 | 100 | 5,8450 |
20.09.24 18:52:14 | 100 | 5,8450 |
20.09.24 18:51:04 | 104 | 5,8500 |
20.09.24 18:51:04 | 200 | 5,8500 |
20.09.24 18:50:49 | 100 | 5,8500 |
20.09.24 18:50:06 | 100 | 5,8450 |
20.09.24 18:50:06 | 100 | 5,8450 |
20.09.24 18:50:06 | 100 | 5,8450 |
20.09.24 18:49:49 | 100 | 5,8450 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8500 |
20.09.24 18:49:48 | 200 | 5,8500 |
20.09.24 18:49:48 | 100 | 5,8550 |
20.09.24 18:49:48 | 100 | 5,8550 |
20.09.24 18:49:36 | 100 | 5,8500 |
20.09.24 18:49:35 | 100 | 5,8500 |
20.09.24 18:49:30 | 100 | 5,8400 |
20.09.24 18:49:30 | 100 | 5,8400 |
20.09.24 18:49:30 | 110 | 5,8400 |
20.09.24 18:48:35 | 100 | 5,8400 |
20.09.24 18:46:32 | 100 | 5,8400 |
20.09.24 18:46:32 | 100 | 5,8350 |
20.09.24 18:44:27 | 100 | 5,8350 |