ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:11 | 100 | 5,8500 |
20.09.24 19:33:56 | 100 | 5,8450 |
20.09.24 19:33:38 | 235 | 5,8450 |
20.09.24 19:33:28 | 100 | 5,8400 |
20.09.24 19:30:48 | 200 | 5,8400 |
20.09.24 19:30:31 | 100 | 5,8350 |
20.09.24 19:28:55 | 100 | 5,8400 |
20.09.24 19:28:55 | 100 | 5,8350 |
20.09.24 19:28:49 | 100 | 5,8350 |
20.09.24 19:27:02 | 100 | 5,8350 |
20.09.24 19:27:02 | 200 | 5,8400 |
20.09.24 19:26:47 | 100 | 5,8400 |
20.09.24 19:26:47 | 100 | 5,8400 |
20.09.24 19:25:38 | 200 | 5,8450 |
20.09.24 19:25:16 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:14 | 100 | 5,8400 |
20.09.24 19:24:14 | 100 | 5,8400 |
20.09.24 19:24:14 | 100 | 5,8400 |
20.09.24 19:24:14 | 100 | 5,8400 |
20.09.24 19:24:14 | 100 | 5,8400 |
20.09.24 19:23:15 | 100 | 5,8400 |
20.09.24 19:23:02 | 100 | 5,8350 |
20.09.24 19:22:25 | 100 | 5,8400 |
20.09.24 19:22:25 | 100 | 5,8400 |
20.09.24 19:21:55 | 100 | 5,8450 |
20.09.24 19:21:22 | 100 | 5,8500 |
20.09.24 19:21:22 | 100 | 5,8500 |
20.09.24 19:21:00 | 121 | 5,8500 |
20.09.24 19:20:33 | 100 | 5,8400 |
20.09.24 19:19:29 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:29 | 100 | 5,8500 |
20.09.24 19:17:35 | 200 | 5,8500 |
20.09.24 19:15:42 | 100 | 5,8500 |
20.09.24 19:15:42 | 100 | 5,8450 |
20.09.24 19:15:05 | 100 | 5,8400 |
20.09.24 19:14:44 | 100 | 5,8450 |
20.09.24 19:14:44 | 100 | 5,8500 |
20.09.24 19:14:44 | 100 | 5,8500 |
20.09.24 19:14:44 | 100 | 5,8500 |
20.09.24 19:14:44 | 100 | 5,8500 |
20.09.24 19:13:49 | 100 | 5,8400 |
20.09.24 19:12:01 | 100 | 5,8550 |
20.09.24 19:11:56 | 300 | 5,8600 |
20.09.24 19:11:51 | 100 | 5,8600 |
20.09.24 19:11:51 | 100 | 5,8600 |