ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:58 | 100 | 5,8550 |
20.09.24 20:48:55 | 100 | 5,8550 |
20.09.24 20:48:37 | 100 | 5,8550 |
20.09.24 20:48:37 | 100 | 5,8700 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 800 | 5,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8600 |
20.09.24 20:48:37 | 100 | 5,8700 |
20.09.24 20:48:37 | 100 | 5,8700 |
20.09.24 20:48:37 | 124 | 5,8700 |
20.09.24 20:48:12 | 200 | 5,8800 |
20.09.24 20:48:09 | 100 | 5,8750 |
20.09.24 20:47:11 | 109 | 5,8800 |
20.09.24 20:47:03 | 100 | 5,8650 |
20.09.24 20:46:48 | 100 | 5,8600 |
20.09.24 20:46:18 | 300 | 5,8600 |
20.09.24 20:45:03 | 100 | 5,8550 |
20.09.24 20:43:10 | 100 | 5,8500 |
20.09.24 20:43:10 | 168 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:32 | 100 | 5,8500 |
20.09.24 20:42:32 | 100 | 5,8500 |
20.09.24 20:40:39 | 182 | 5,8450 |
20.09.24 20:38:45 | 231 | 5,8500 |
20.09.24 20:38:45 | 100 | 5,8400 |
20.09.24 20:38:35 | 100 | 5,8300 |
20.09.24 20:38:35 | 100 | 5,8300 |
20.09.24 20:38:35 | 100 | 5,8300 |
20.09.24 20:38:35 | 100 | 5,8300 |
20.09.24 20:36:58 | 100 | 5,8250 |
20.09.24 20:36:52 | 100 | 5,8200 |
20.09.24 20:36:52 | 100 | 5,8200 |
20.09.24 20:36:52 | 200 | 5,8200 |
20.09.24 20:36:52 | 235 | 5,8200 |
20.09.24 20:36:52 | 400 | 5,8200 |